Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0650	0.0789	0.0600	0.0600	232,082	-0.01(-7.69%)
Mar 30, 2023	0.0641	0.0650	0.0641	0.0650	14,177	+0.00(+1.40%)
Mar 29, 2023	0.0641	0.0797	0.0641	0.0641	27,287	-0.01(-8.43%)
Mar 28, 2023	0.0660	0.0700	0.0640	0.0700	41,408	+0.00(+6.06%)
Mar 27, 2023	0.0749	0.0749	0.0620	0.0660	8,882	+0.00(+2.01%)
Mar 24, 2023	0.0749	0.0749	0.0620	0.0647	30,655	-0.01(-13.62%)
Mar 23, 2023	0.0610	0.0750	0.0610	0.0749	30,784	+0.01(+15.23%)
Mar 22, 2023	0.0700	0.0850	0.0650	0.0650	29,739	-0.01(-18.75%)
Mar 21, 2023	0.0800	0.0800	0.0700	0.0800	140,751	-0.00(-3.61%)
Mar 20, 2023	0.0850	0.0932	0.0800	0.0830	36,545	-0.00(-5.14%)
Mar 17, 2023	0.0900	0.0900	0.0875	0.0875	3,410	-0.00(-1.24%)
Mar 16, 2023	0.0865	0.0900	0.0850	0.0886	11,433	+0.00(+4.24%)
Mar 15, 2023	0.0923	0.0935	0.0850	0.0850	131,496	-0.00(-2.30%)
Mar 14, 2023	0.0939	0.0939	0.0870	0.0870	5,381	-0.01(-7.35%)
Mar 13, 2023	0.0900	0.0939	0.0870	0.0939	7,736	+0.00(+3.76%)
Mar 10, 2023	0.0940	0.0940	0.0870	0.0905	10,951	-0.00(-2.69%)
Mar 09, 2023	0.0870	0.0930	0.0870	0.0930	1,399	+0.01(+6.90%)
Mar 08, 2023	0.0882	0.0882	0.0870	0.0870	8,995	+0.00(+0.00%)
Mar 07, 2023	0.0949	0.0949	0.0870	0.0870	15,891	-0.01(-8.32%)
Mar 06, 2023	0.0910	0.0949	0.0870	0.0949	22,256	+0.01(+9.08%)
Mar 03, 2023	0.0870	0.0944	0.0870	0.0870	4,100	+0.00(+0.00%)
Mar 02, 2023	0.0870	0.0949	0.0870	0.0870	3,502	-0.01(-7.84%)
Mar 01, 2023	0.0949	0.0949	0.0870	0.0944	8,514	+0.01(+8.51%)
Feb 28, 2023	0.0870	0.0910	0.0870	0.0870	2,597	+0.00(+0.00%)
Feb 27, 2023	0.0900	0.0947	0.0870	0.0870	36,773	-0.00(-3.33%)
Feb 24, 2023	0.0950	0.0950	0.0900	0.0900	52,047	-0.00(-1.64%)
Feb 23, 2023	0.0950	0.0950	0.0915	0.0915	4,656	-0.00(-3.38%)
Feb 22, 2023	0.0933	0.0949	0.0933	0.0947	2,755	+0.00(+3.50%)
Feb 21, 2023	0.0950	0.0950	0.0910	0.0915	56,635	+0.00(+0.00%)
Feb 17, 2023	0.0970	0.0970	0.0915	0.0915	3,600	+0.00(+0.00%)
Feb 16, 2023	0.0970	0.0970	0.0915	0.0915	22,642	+0.00(+0.00%)
Feb 15, 2023	0.0978	0.1000	0.0915	0.0915	49,656	-0.00(-4.49%)
Feb 14, 2023	0.0955	0.1000	0.0950	0.0958	4,655	+0.00(+0.31%)
Feb 13, 2023	0.0955	0.1000	0.0955	0.0955	5,535	+0.00(+0.00%)
Feb 10, 2023	0.1000	0.1000	0.0955	0.0955	1,100	-0.00(-4.50%)
Feb 09, 2023	0.0950	0.1000	0.0950	0.1000	32,570	+0.01(+5.26%)
Feb 08, 2023	0.0870	0.1000	0.0870	0.0950	23,994	+0.01(+5.56%)
Feb 07, 2023	0.0900	0.0900	0.0900	0.0900	2,139	+0.00(+0.00%)
Feb 06, 2023	0.0999	0.0999	0.0870	0.0900	3,665	+0.00(+0.00%)
Feb 03, 2023	0.0900	0.0999	0.0900	0.0900	16,687	+0.00(+0.00%)
Feb 02, 2023	0.0900	0.0999	0.0881	0.0900	16,585	+0.00(+0.00%)
Feb 01, 2023	0.0890	0.0999	0.0881	0.0900	5,760	-0.01(-6.64%)
Jan 31, 2023	0.0890	0.0964	0.0880	0.0964	56,687	+0.01(+9.55%)
Jan 30, 2023	0.0900	0.1000	0.0876	0.0880	7,590	-0.01(-12.00%)
Jan 27, 2023	0.1090	0.1120	0.0880	0.1000	37,459	+0.01(+11.11%)
Jan 26, 2023	0.1000	0.1000	0.0900	0.0900	7,787	-0.01(-10.00%)
Jan 25, 2023	0.1019	0.1090	0.0940	0.1000	56,168	+0.01(+11.11%)
Jan 24, 2023	0.0914	0.1090	0.0870	0.0900	6,149	-0.01(-6.25%)
Jan 23, 2023	0.0870	0.0960	0.0865	0.0960	54,115	+0.01(+5.96%)
Jan 20, 2023	0.0955	0.0960	0.0860	0.0906	21,920	-0.01(-5.63%)
Jan 19, 2023	0.0980	0.0980	0.0855	0.0960	53,573	+0.00(+0.00%)
Jan 18, 2023	0.0960	0.0960	0.0960	0.0960	2,281	+0.00(+3.23%)
Jan 17, 2023	0.0930	0.0960	0.0930	0.0930	3,619	+0.00(+3.33%)
Jan 13, 2023	0.0920	0.0960	0.0900	0.0900	18,549	-0.00(-0.55%)
Jan 12, 2023	0.0920	0.0960	0.0780	0.0905	49,066	+0.01(+14.70%)
Jan 11, 2023	0.0780	0.0960	0.0780	0.0789	9,518	-0.00(-1.38%)
Jan 10, 2023	0.0959	0.0959	0.0775	0.0800	2,401	-0.02(-16.58%)
Jan 09, 2023	0.0735	0.0960	0.0735	0.0959	19,293	+0.00(+0.00%)
Jan 06, 2023	0.0900	0.0959	0.0715	0.0959	70,091	+0.01(+16.24%)
Jan 05, 2023	0.0755	0.0850	0.0715	0.0825	20,849	-0.00(-2.94%)
Jan 04, 2023	0.0720	0.0900	0.0720	0.0850	25,287	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.