Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1750
0.1820
0.1750
0.1760
46,392
-0.01(-4.35%)
Mar 27, 2024
0.1721
0.1840
0.1601
0.1840
50,727
+0.01(+6.98%)
Mar 26, 2024
0.1746
0.1820
0.1720
0.1720
66,260
+0.00(+2.08%)
Mar 25, 2024
0.1690
0.1800
0.1628
0.1685
135,833
+0.01(+5.31%)
Mar 22, 2024
0.1713
0.1713
0.1530
0.1600
17,130
-0.00(-1.66%)
Mar 21, 2024
0.1530
0.1699
0.1530
0.1627
112,475
+0.01(+4.56%)
Mar 20, 2024
0.1547
0.1642
0.1516
0.1556
30,976
-0.01(-5.24%)
Mar 19, 2024
0.1551
0.1658
0.1551
0.1642
33,431
-0.01(-3.41%)
Mar 18, 2024
0.1606
0.1713
0.1500
0.1700
470,164
+0.00(+2.84%)
Mar 15, 2024
0.1606
0.1686
0.1606
0.1653
49,067
+0.00(+0.00%)
Mar 14, 2024
0.1606
0.1668
0.1606
0.1653
17,500
+0.00(+2.35%)
Mar 13, 2024
0.1644
0.1672
0.1606
0.1615
44,989
-0.00(-2.30%)
Mar 12, 2024
0.1640
0.1680
0.1640
0.1653
12,785
-0.00(-0.42%)
Mar 11, 2024
0.1740
0.1740
0.1600
0.1660
59,959
-0.01(-6.21%)
Mar 08, 2024
0.1699
0.1800
0.1640
0.1770
318,558
+0.02(+13.61%)
Mar 07, 2024
0.1600
0.1650
0.1528
0.1558
123,533
-0.00(-2.44%)
Mar 06, 2024
0.1635
0.1650
0.1544
0.1597
55,437
+0.00(+0.88%)
Mar 05, 2024
0.1700
0.1700
0.1511
0.1583
14,160
-0.01(-6.88%)
Mar 04, 2024
0.1580
0.1700
0.1505
0.1700
95,479
+0.01(+8.28%)
Mar 01, 2024
0.1600
0.1650
0.1505
0.1570
196,935
-0.00(-0.88%)
Feb 29, 2024
0.1462
0.1584
0.1461
0.1584
54,327
+0.00(+0.89%)
Feb 28, 2024
0.1401
0.1570
0.1401
0.1570
45,653
+0.01(+6.22%)
Feb 27, 2024
0.1450
0.1530
0.1400
0.1478
88,016
+0.00(+1.79%)
Feb 26, 2024
0.1403
0.1530
0.1390
0.1452
59,158
-0.00(-0.89%)
Feb 23, 2024
0.1393
0.1498
0.1393
0.1465
61,173
-0.00(-0.75%)
Feb 22, 2024
0.1358
0.1570
0.1310
0.1476
95,075
+0.00(+1.23%)
Feb 21, 2024
0.1550
0.1584
0.1458
0.1458
62,540
-0.01(-5.94%)
Feb 20, 2024
0.1457
0.1550
0.1457
0.1550
42,193
+0.01(+3.33%)
Feb 16, 2024
0.1500
0.1500
0.1456
0.1500
45,003
+0.01(+3.45%)
Feb 15, 2024
0.1400
0.1527
0.1400
0.1450
172,420
-0.00(-2.36%)
Feb 14, 2024
0.1384
0.1490
0.1384
0.1485
12,928
+0.01(+6.00%)
Feb 13, 2024
0.1580
0.1580
0.1400
0.1401
36,838
-0.01(-6.60%)
Feb 12, 2024
0.1430
0.1590
0.1430
0.1500
52,600
+0.01(+4.90%)
Feb 09, 2024
0.1363
0.1564
0.1363
0.1430
47,878
-0.01(-4.67%)
Feb 08, 2024
0.1401
0.1605
0.1401
0.1500
76,422
-0.00(-0.33%)
Feb 07, 2024
0.1505
0.1553
0.1505
0.1505
34,944
-0.01(-5.94%)
Feb 06, 2024
0.1423
0.1600
0.1400
0.1600
95,373
+0.01(+4.30%)
Feb 05, 2024
0.1431
0.1583
0.1429
0.1534
22,833
+0.01(+4.50%)
Feb 02, 2024
0.1260
0.1599
0.1260
0.1468
86,196
-0.01(-5.90%)
Feb 01, 2024
0.1545
0.1600
0.1420
0.1560
161,705
+0.01(+3.38%)
Jan 31, 2024
0.1547
0.1628
0.1400
0.1509
98,419
-0.00(-0.07%)
Jan 30, 2024
0.1492
0.1521
0.1351
0.1510
24,422
+0.00(+1.21%)
Jan 29, 2024
0.1352
0.1575
0.1352
0.1492
32,774
+0.01(+7.73%)
Jan 26, 2024
0.1400
0.1420
0.1305
0.1385
116,596
-0.00(-1.98%)
Jan 25, 2024
0.1450
0.1450
0.1305
0.1413
164,821
-0.00(-2.55%)
Jan 24, 2024
0.1515
0.1601
0.1400
0.1450
161,067
-0.01(-5.35%)
Jan 23, 2024
0.1500
0.1642
0.1500
0.1532
35,252
-0.01(-7.43%)
Jan 22, 2024
0.1381
0.1800
0.1381
0.1655
47,678
+0.01(+3.44%)
Jan 19, 2024
0.1519
0.1618
0.1401
0.1600
94,550
+0.01(+6.67%)
Jan 18, 2024
0.1659
0.1760
0.1350
0.1500
259,383
-0.02(-11.76%)
Jan 17, 2024
0.1750
0.1800
0.1658
0.1700
86,744
+0.00(+2.47%)
Jan 16, 2024
0.1925
0.1940
0.1610
0.1659
140,471
-0.01(-5.20%)
Jan 12, 2024
0.1620
0.1800
0.1610
0.1750
103,947
+0.01(+8.70%)
Jan 11, 2024
0.1563
0.1990
0.1400
0.1610
169,816
+0.01(+8.56%)
Jan 10, 2024
0.1430
0.1700
0.1410
0.1483
95,606
-0.01(-8.51%)
Jan 09, 2024
0.1400
0.1699
0.1388
0.1621
400,620
+0.03(+19.54%)
Jan 08, 2024
0.1385
0.1405
0.1345
0.1356
39,435
-0.00(-2.09%)
Jan 05, 2024
0.1396
0.1413
0.1340
0.1385
18,509
-0.00(-0.43%)
Jan 04, 2024
0.1441
0.1500
0.1350
0.1391
8,838
-0.01(-4.00%)
Jan 03, 2024
0.1368
0.1500
0.1325
0.1449
50,590
+0.00(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.