Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.1670
0
-0.01(-3.75%)
May 15, 2024
0.1596
0.1735
0.1596
0.1735
164,817
+0.01(+5.79%)
May 14, 2024
0.1550
0.1700
0.1550
0.1640
36,455
-0.00(-0.49%)
May 13, 2024
0.1730
0.1730
0.1550
0.1648
9,422
+0.01(+3.65%)
May 10, 2024
0.1654
0.1654
0.1586
0.1590
15,607
-0.01(-6.47%)
May 09, 2024
0.1556
0.1705
0.1511
0.1700
79,161
+0.01(+8.90%)
May 08, 2024
0.1800
0.1800
0.1501
0.1561
429,966
-0.03(-17.84%)
May 07, 2024
0.1900
0.1900
0.1700
0.1900
23,552
+0.00(+0.00%)
May 06, 2024
0.1603
0.1900
0.1603
0.1900
223,211
+0.03(+17.36%)
May 03, 2024
0.1780
0.1799
0.1588
0.1619
136,907
-0.02(-9.30%)
May 02, 2024
0.1784
0.1800
0.1775
0.1785
34,778
-0.00(-0.83%)
May 01, 2024
0.1772
0.1800
0.1700
0.1800
191,667
+0.02(+11.04%)
Apr 30, 2024
0.1600
0.1795
0.1536
0.1621
165,658
+0.00(+1.31%)
Apr 29, 2024
0.1700
0.1700
0.1464
0.1600
442,571
-0.00(-2.44%)
Apr 26, 2024
0.1675
0.1800
0.1501
0.1640
60,179
-0.00(-1.56%)
Apr 25, 2024
0.1676
0.1800
0.1500
0.1666
149,612
+0.02(+11.07%)
Apr 24, 2024
0.1500
0.1690
0.1500
0.1500
81,018
-0.01(-8.48%)
Apr 23, 2024
0.1650
0.1650
0.1396
0.1639
398,613
-0.01(-3.53%)
Apr 22, 2024
0.1750
0.1750
0.1550
0.1699
43,904
+0.00(+2.97%)
Apr 19, 2024
0.1550
0.1703
0.1550
0.1650
53,282
-0.01(-2.94%)
Apr 18, 2024
0.1750
0.1750
0.1650
0.1700
73,325
+0.01(+6.25%)
Apr 17, 2024
0.1800
0.1800
0.1550
0.1600
47,480
-0.02(-11.11%)
Apr 16, 2024
0.1700
0.1800
0.1649
0.1800
46,967
+0.01(+5.88%)
Apr 15, 2024
0.1631
0.1730
0.1631
0.1700
36,604
-0.02(-8.16%)
Apr 12, 2024
0.1773
0.1851
0.1631
0.1851
71,484
+0.00(+2.61%)
Apr 11, 2024
0.1773
0.1900
0.1773
0.1804
33,415
-0.01(-3.53%)
Apr 10, 2024
0.1835
0.1900
0.1835
0.1870
28,205
+0.01(+3.72%)
Apr 09, 2024
0.1674
0.1844
0.1630
0.1803
138,268
+0.01(+3.62%)
Apr 08, 2024
0.1602
0.1740
0.1553
0.1740
71,125
+0.00(+2.96%)
Apr 05, 2024
0.1900
0.1900
0.1680
0.1690
438,100
-0.02(-8.65%)
Apr 04, 2024
0.1778
0.1900
0.1750
0.1850
161,470
+0.01(+5.71%)
Apr 03, 2024
0.1741
0.1790
0.1681
0.1750
27,769
+0.01(+4.17%)
Apr 02, 2024
0.1850
0.1850
0.1680
0.1680
152,010
-0.00(-2.61%)
Apr 01, 2024
0.1853
0.1900
0.1725
0.1725
117,081
-0.00(-1.99%)
Mar 28, 2024
0.1750
0.1820
0.1750
0.1760
46,392
-0.01(-4.35%)
Mar 27, 2024
0.1721
0.1840
0.1601
0.1840
50,727
+0.01(+6.98%)
Mar 26, 2024
0.1746
0.1820
0.1720
0.1720
66,260
+0.00(+2.08%)
Mar 25, 2024
0.1690
0.1800
0.1628
0.1685
135,833
+0.01(+5.31%)
Mar 22, 2024
0.1713
0.1713
0.1530
0.1600
17,130
-0.00(-1.66%)
Mar 21, 2024
0.1530
0.1699
0.1530
0.1627
112,475
+0.01(+4.56%)
Mar 20, 2024
0.1547
0.1642
0.1516
0.1556
30,976
-0.01(-5.24%)
Mar 19, 2024
0.1551
0.1658
0.1551
0.1642
33,431
-0.01(-3.41%)
Mar 18, 2024
0.1606
0.1713
0.1500
0.1700
469,664
+0.00(+2.84%)
Mar 15, 2024
0.1606
0.1686
0.1606
0.1653
49,067
+0.00(+0.00%)
Mar 14, 2024
0.1606
0.1668
0.1606
0.1653
17,500
+0.00(+2.35%)
Mar 13, 2024
0.1644
0.1672
0.1606
0.1615
44,989
-0.00(-2.30%)
Mar 12, 2024
0.1640
0.1680
0.1640
0.1653
12,785
-0.00(-0.42%)
Mar 11, 2024
0.1740
0.1740
0.1600
0.1660
59,959
-0.01(-6.21%)
Mar 08, 2024
0.1699
0.1800
0.1640
0.1770
318,558
+0.02(+13.61%)
Mar 07, 2024
0.1600
0.1650
0.1528
0.1558
123,533
-0.00(-2.44%)
Mar 06, 2024
0.1635
0.1650
0.1544
0.1597
55,437
+0.00(+0.88%)
Mar 05, 2024
0.1700
0.1700
0.1511
0.1583
14,160
-0.01(-6.88%)
Mar 04, 2024
0.1580
0.1700
0.1505
0.1700
95,479
+0.01(+8.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.