Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.9189	0.9189	0.9189	0	-0.15(-14.23%)
Mar 28, 2018	1.129	1.185	1.071	1.071	93,793	-0.03(-2.96%)
Mar 27, 2018	1.000	1.104	0.9765	1.104	48,969	+0.19(+20.97%)
Mar 26, 2018	0.9127	0.9127	0.9127	0.9127	333	+0.01(+1.40%)
Mar 23, 2018	0.9000	0.9240	0.8990	0.9001	24,220	+0.01(+1.48%)
Mar 22, 2018	0.9180	0.9250	0.8870	0.8870	32,566	-0.01(-1.44%)
Mar 21, 2018	0.8850	0.9000	0.8740	0.9000	24,760	+0.04(+4.87%)
Mar 20, 2018	0.8582	0.8700	0.8580	0.8582	59,764	+0.01(+1.32%)
Mar 19, 2018	0.8527	0.8791	0.8375	0.8470	49,683	-0.02(-2.42%)
Mar 16, 2018	0.8847	0.8847	0.8670	0.8680	20,000	+0.01(+0.93%)
Mar 15, 2018	0.8999	0.9000	0.8600	0.8600	4,971	-0.02(-2.68%)
Mar 14, 2018	0.8900	0.8900	0.8837	0.8837	1,633	+0.02(+2.16%)
Mar 13, 2018	0.9299	0.9299	0.8400	0.8650	22,548	-0.07(-6.99%)
Mar 12, 2018	0.9330	0.9330	0.8910	0.9300	14,100	-0.01(-0.81%)
Mar 09, 2018	0.9787	0.9787	0.9320	0.9376	18,041	-0.06(-5.92%)
Mar 08, 2018	0.9863	1.002	0.9685	0.9966	6,700	+0.03(+3.06%)
Mar 07, 2018	0.9553	0.9673	0.9215	0.9670	17,309	+0.05(+5.97%)
Mar 06, 2018	0.8852	0.9353	0.8770	0.9125	15,567	+0.05(+6.36%)
Mar 05, 2018	0.8460	0.8579	0.8460	0.8579	4,200	-0.02(-1.84%)
Mar 02, 2018	0.9140	0.9140	0.8483	0.8740	31,275	-0.04(-4.68%)
Mar 01, 2018	0.9080	0.9229	0.8500	0.9169	56,618	+0.01(+1.17%)
Feb 28, 2018	0.9250	0.9339	0.9063	0.9063	10,124	+0.01(+0.81%)
Feb 27, 2018	0.9690	0.9800	0.8903	0.8990	60,703	-0.06(-6.73%)
Feb 26, 2018	0.9262	0.9660	0.9136	0.9639	44,604	+0.05(+5.47%)
Feb 23, 2018	0.8375	0.9262	0.8143	0.9139	45,052	+0.08(+9.95%)
Feb 22, 2018	0.7444	0.8800	0.7444	0.8312	46,790	+0.10(+14.18%)
Feb 21, 2018	0.7200	0.7460	0.7200	0.7280	7,500	-0.00(-0.27%)
Feb 20, 2018	0.7346	0.7476	0.7300	0.7300	23,733	-0.01(-1.27%)
Feb 16, 2018		0.7394	0.7394	0.7394	0	+0.01(+1.85%)
Feb 15, 2018	0.7074	0.7260	0.7074	0.7260	4,104	+0.02(+3.13%)
Feb 14, 2018	0.6606	0.7053	0.6606	0.7040	8,099	+0.02(+2.22%)
Feb 13, 2018	0.6800	0.6887	0.6710	0.6887	22,875	+0.01(+1.55%)
Feb 12, 2018	0.6950	0.6954	0.6782	0.6782	15,549	-0.01(-1.28%)
Feb 09, 2018	0.7036	0.7036	0.6790	0.6870	63,052	+0.00(+0.00%)
Feb 08, 2018	0.6880	0.7041	0.6795	0.6870	15,344	-0.00(-0.43%)
Feb 07, 2018	0.6902	0.6902	0.6810	0.6900	44,247	-0.02(-2.67%)
Feb 06, 2018	0.7136	0.7222	0.6750	0.7089	52,421	-0.01(-1.21%)
Feb 05, 2018	0.6871	0.7176	0.6759	0.7176	21,603	+0.04(+5.53%)
Feb 02, 2018	0.7010	0.7010	0.6800	0.6800	12,979	-0.03(-3.57%)
Feb 01, 2018	0.7368	0.7368	0.7040	0.7052	38,991	-0.01(-2.07%)
Jan 31, 2018	0.7194	0.7201	0.7194	0.7201	12,000	+0.01(+1.27%)
Jan 30, 2018	0.7262	0.7262	0.7111	0.7111	4,700	+0.02(+2.33%)
Jan 29, 2018	0.7265	0.7345	0.6928	0.6949	49,755	-0.02(-3.37%)
Jan 26, 2018	0.7096	0.7281	0.6945	0.7191	46,314	+0.02(+2.80%)
Jan 25, 2018	0.6928	0.7348	0.6800	0.6995	147,224	+0.07(+10.33%)
Jan 24, 2018	0.6340	0.6340	0.6340	0.6340	1,016	+0.01(+0.94%)
Jan 23, 2018	0.6281	0.6281	0.6281	0.6281	3,003	+0.00(+0.51%)
Jan 22, 2018	0.6463	0.6463	0.6218	0.6249	9,252	+0.00(+0.55%)
Jan 19, 2018	0.6259	0.6259	0.6215	0.6215	10,003	-0.00(-0.56%)
Jan 18, 2018	0.6279	0.6360	0.6215	0.6250	15,500	-0.03(-4.46%)
Jan 17, 2018	0.6418	0.6577	0.6402	0.6542	18,516	+0.02(+3.17%)
Jan 16, 2018	0.6384	0.6385	0.6327	0.6341	10,632	-0.03(-4.13%)
Jan 12, 2018		0.6614	0.6614	0.6614	0	-0.01(-1.05%)
Jan 11, 2018	0.6432	0.6830	0.6432	0.6684	14,500	+0.01(+2.01%)
Jan 10, 2018	0.6552	0.6552	0.6552	0.6552	499	+0.02(+2.59%)
Jan 08, 2018		0.6387	0.6387	0.6387	0	-0.06(-8.15%)
Jan 05, 2018	0.6910	0.6954	0.6910	0.6954	2,003	-0.04(-5.00%)
Jan 04, 2018	0.7240	0.7400	0.7240	0.7320	16,500	+0.08(+12.63%)
Jan 03, 2018	0.6762	0.6762	0.6244	0.6499	18,071	-0.02(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.