Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0090	0.0090	0.0060	0.0084	14,288,700	-0.00(-4.55%)
Mar 28, 2019	0.0063	0.0116	0.0045	0.0088	60,838,868	+0.00(+37.50%)
Mar 27, 2019	0.0040	0.0077	0.0040	0.0064	16,107,841	+0.00(+39.13%)
Mar 26, 2019	0.0035	0.0046	0.0034	0.0046	4,416,889	+0.00(+27.78%)
Mar 25, 2019	0.0039	0.0040	0.0034	0.0036	4,738,211	-0.00(-16.28%)
Mar 22, 2019	0.0038	0.0043	0.0038	0.0043	757,300	+0.00(+13.16%)
Mar 21, 2019	0.0047	0.0048	0.0037	0.0038	10,836,843	-0.00(-24.00%)
Mar 20, 2019	0.0064	0.0065	0.0046	0.0050	10,856,409	-0.00(-21.88%)
Mar 19, 2019	0.0052	0.0083	0.0049	0.0064	18,873,864	+0.00(+23.08%)
Mar 18, 2019	0.0036	0.0052	0.0033	0.0052	14,792,741	+0.00(+44.44%)
Mar 15, 2019	0.0046	0.0046	0.0035	0.0036	1,836,300	-0.00(-18.18%)
Mar 14, 2019	0.0042	0.0048	0.0042	0.0044	805,000	+0.00(+0.00%)
Mar 13, 2019	0.0042	0.0054	0.0040	0.0044	10,180,478	-0.00(-2.22%)
Mar 12, 2019	0.0035	0.0045	0.0035	0.0045	6,966,182	+0.00(+15.38%)
Mar 11, 2019	0.0053	0.0053	0.0035	0.0039	9,324,222	-0.00(-13.33%)
Mar 08, 2019	0.0050	0.0050	0.0037	0.0045	1,179,900	+0.00(+12.50%)
Mar 07, 2019	0.0046	0.0048	0.0034	0.0040	15,363,083	-0.00(-27.27%)
Mar 06, 2019	0.0045	0.0079	0.0044	0.0055	2,283,981	+0.00(+27.91%)
Mar 05, 2019	0.0055	0.0055	0.0038	0.0043	7,616,680	-0.00(-21.82%)
Mar 04, 2019	0.0069	0.0069	0.0051	0.0055	5,183,226	-0.00(-17.91%)
Mar 01, 2019	0.0080	0.0080	0.0063	0.0067	3,540,000	-0.00(-16.25%)
Feb 28, 2019	0.0079	0.0080	0.0069	0.0080	1,395,170	+0.00(+0.00%)
Feb 27, 2019	0.0080	0.0080	0.0075	0.0080	2,310,052	-0.00(-3.61%)
Feb 26, 2019	0.0100	0.0100	0.0063	0.0083	2,994,044	-0.00(-24.55%)
Feb 25, 2019	0.0100	0.0110	0.0099	0.0110	993,748	+0.00(+10.00%)
Feb 22, 2019	0.0084	0.0101	0.0084	0.0100	2,679,900	+0.00(+19.05%)
Feb 21, 2019	0.0089	0.0089	0.0077	0.0084	3,785,200	+0.00(+1.20%)
Feb 20, 2019	0.0090	0.0091	0.0078	0.0083	6,413,671	-0.00(-8.79%)
Feb 19, 2019	0.0100	0.0125	0.0080	0.0091	4,828,413	-0.00(-9.00%)
Feb 15, 2019	0.0140	0.0140	0.0095	0.0100	4,346,600	-0.00(-30.56%)
Feb 14, 2019	0.0159	0.0177	0.0135	0.0144	935,363	-0.00(-4.00%)
Feb 13, 2019	0.0150	0.0154	0.0110	0.0150	5,518,402	-0.00(-6.25%)
Feb 12, 2019	0.0288	0.0288	0.0160	0.0160	5,012,901	-0.01(-38.46%)
Feb 11, 2019	0.0115	0.0295	0.0105	0.0260	12,542,085	+0.02(+160.00%)
Feb 08, 2019	0.0080	0.0160	0.0080	0.0100	11,063,001	+0.00(+25.00%)
Feb 07, 2019	0.0080	0.0080	0.0076	0.0080	1,054,100	+0.00(+0.00%)
Feb 06, 2019	0.0085	0.0085	0.0079	0.0080	480,000	+0.00(+0.00%)
Feb 05, 2019	0.0085	0.0085	0.0080	0.0080	85,000	-0.00(-5.88%)
Feb 04, 2019	0.0090	0.0090	0.0085	0.0085	69,999	-0.00(-10.53%)
Feb 01, 2019	0.0087	0.0095	0.0075	0.0095	1,936,400	+0.00(+18.75%)
Jan 31, 2019	0.0118	0.0130	0.0056	0.0080	3,408,706	-0.00(-24.53%)
Jan 30, 2019	0.0105	0.0125	0.0105	0.0106	132,490	+0.00(+0.95%)
Jan 29, 2019	0.0105	0.0110	0.0105	0.0105	197,000	-0.00(-11.02%)
Jan 28, 2019	0.0102	0.0118	0.0102	0.0118	190,000	-0.00(-5.60%)
Jan 25, 2019	0.0120	0.0135	0.0115	0.0125	482,000	+0.00(+4.17%)
Jan 23, 2019		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Jan 22, 2019	0.0130	0.0130	0.0100	0.0100	200,632	-0.00(-23.08%)
Jan 18, 2019	0.0100	0.0138	0.0092	0.0130	492,200	+0.00(+51.16%)
Jan 17, 2019	0.0090	0.0109	0.0084	0.0086	99,520	-0.00(-21.82%)
Jan 16, 2019	0.0120	0.0140	0.0100	0.0110	507,240	-0.00(-21.43%)
Jan 15, 2019	0.0110	0.0170	0.0110	0.0140	1,488,092	+0.00(+40.00%)
Jan 14, 2019	0.0110	0.0120	0.0095	0.0100	390,636	-0.00(-9.09%)
Jan 11, 2019	0.0300	0.0300	0.0080	0.0110	1,985,000	-0.02(-63.33%)
Jan 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 08, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 07, 2019	0.0145	0.0350	0.0140	0.0300	103,000	+0.02(+122.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.