Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0451 0.0474 0.0399 0.0450 71,905 +0.00(+0.00%)
Mar 27, 2018 0.0422 0.0500 0.0401 0.0450 110,500 -0.01(-12.96%)
Mar 26, 2018 0.0400 0.0517 0.0400 0.0517 380,311 +0.01(+15.87%)
Mar 23, 2018 0.0399 0.0612 0.0399 0.0446 253,900 +0.01(+22.25%)
Mar 22, 2018 0.0365 0.0365 0.0365 0.0365 3,000 +0.00(+0.00%)
Mar 21, 2018 0.0359 0.0365 0.0359 0.0365 155,000 +0.00(+0.00%)
Mar 20, 2018 0.0365 0.0365 0.0365 0.0365 68,056 -0.00(-7.59%)
Mar 19, 2018 0.0310 0.0395 0.0310 0.0395 50,335 +0.00(+0.00%)
Mar 16, 2018 0.0394 0.0395 0.0394 0.0395 3,288 +0.00(+7.92%)
Mar 15, 2018 0.0360 0.0400 0.0360 0.0366 403,333 +0.00(+1.67%)
Mar 14, 2018 0.0350 0.0365 0.0348 0.0360 231,378 -0.00(-10.00%)
Mar 13, 2018 0.0365 0.0400 0.0365 0.0400 65,500 +0.00(+10.19%)
Mar 12, 2018 0.0350 0.0400 0.0350 0.0363 147,300 -0.00(-9.25%)
Mar 09, 2018 0.0360 0.0400 0.0360 0.0400 73,200 +0.00(+8.11%)
Mar 08, 2018 0.0370 0.0370 0.0370 0.0370 55,000 -0.00(-7.27%)
Mar 07, 2018 0.0399 0.0399 0.0399 0.0399 1,007,857 +0.00(+2.57%)
Mar 06, 2018 0.0300 0.0389 0.0300 0.0389 20,164 +0.01(+29.24%)
Mar 05, 2018 0.0360 0.0360 0.0301 0.0301 7,200 -0.01(-18.65%)
Mar 02, 2018 0.0400 0.0400 0.0370 0.0370 207,000 -0.00(-7.50%)
Mar 01, 2018 0.0400 0.0400 0.0350 0.0400 1,080,750 +0.00(+11.11%)
Feb 28, 2018 0.0366 0.0400 0.0339 0.0360 1,107,184 +0.00(+12.50%)
Feb 27, 2018 0.0340 0.0340 0.0320 0.0320 173,600 -0.00(-1.23%)
Feb 26, 2018 0.0300 0.0359 0.0300 0.0324 92,800 +0.00(+7.64%)
Feb 23, 2018 0.0301 0.0301 0.0300 0.0301 47,190 +0.00(+0.33%)
Feb 22, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-21.05%)
Feb 21, 2018 0.0395 0.0395 0.0380 0.0380 42,000 +0.00(+2.70%)
Feb 16, 2018 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Feb 15, 2018 0.0337 0.0507 0.0330 0.0400 535,882 +0.01(+18.69%)
Feb 14, 2018 0.0337 0.0337 0.0337 0.0337 200,000 +0.00(+12.33%)
Feb 13, 2018 0.0250 0.0300 0.0250 0.0300 550,100 +0.00(+7.53%)
Feb 09, 2018 0.0279 0.0279 0.0279 0 -0.00(-6.38%)
Feb 08, 2018 0.0228 0.0298 0.0298 43,000 +0.01(+30.70%)
Feb 06, 2018 0.0228 0.0228 0.0228 0 -0.01(-26.45%)
Feb 02, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Feb 01, 2018 0.0309 0.0309 0.0300 0.0300 11,000 +0.00(+7.14%)
Jan 29, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Jan 23, 2018 0.0300 0.0300 0.0280 0.0280 19,660 +0.00(+0.00%)
Jan 19, 2018 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Jan 17, 2018 0.0270 0.0270 0.0270 0 +0.00(+11.11%)
Jan 16, 2018 0.0300 0.0300 0.0243 0.0243 11,250 -0.01(-18.73%)
Jan 12, 2018 0.0299 0.0299 0.0299 0 -0.00(-6.27%)
Jan 11, 2018 0.0332 0.0332 0.0319 0.0319 111,000 -0.00(-3.63%)
Jan 10, 2018 0.0236 0.0331 0.0236 0.0331 1,660 +0.00(+10.33%)
Jan 09, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.01(+28.21%)
Jan 08, 2018 0.0234 0.0234 0.0234 0.0234 17,000 -0.01(-29.31%)
Jan 05, 2018 0.0331 0.0331 0.0331 0.0331 1,000 +0.01(+25.81%)
Jan 04, 2018 0.0328 0.0330 0.0263 0.0263 156,500 -0.01(-20.27%)
Jan 03, 2018 0.0300 0.0330 0.0300 0.0330 38,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.