Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0300	0.0318	0.0275	0.0275	25,500	-0.01(-28.94%)
Mar 27, 2019		0.0387	0.0387	0.0387	0	+0.01(+27.72%)
Mar 26, 2019	0.0303	0.0303	0.0303	0.0303	9,000	-0.00(-3.19%)
Mar 25, 2019	0.0312	0.0313	0.0312	0.0313	100,000	+0.01(+39.11%)
Mar 22, 2019	0.0330	0.0330	0.0225	0.0225	175,000	-0.02(-42.75%)
Mar 18, 2019		0.0393	0.0393	0.0393	0	+0.00(+12.29%)
Mar 12, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.25%)
Mar 06, 2019		0.0399	0.0399	0.0399	0	+0.01(+32.56%)
Mar 05, 2019	0.0399	0.0399	0.0301	0.0301	18,300	-0.00(-0.66%)
Mar 01, 2019		0.0303	0.0303	0.0303	0	-0.01(-22.31%)
Feb 28, 2019	0.0400	0.0400	0.0390	0.0390	95,000	-0.00(-3.70%)
Feb 25, 2019		0.0405	0.0405	0.0405	0	+0.00(+13.76%)
Feb 22, 2019	0.0330	0.0356	0.0330	0.0356	321,100	+0.00(+14.84%)
Feb 20, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Feb 19, 2019	0.0300	0.0310	0.0300	0.0310	21,499	+0.00(+0.00%)
Feb 15, 2019	0.0327	0.0327	0.0291	0.0310	35,000	-0.00(-6.06%)
Feb 14, 2019	0.0330	0.0330	0.0330	0.0330	168,000	-0.00(-4.62%)
Feb 13, 2019	0.0346	0.0346	0.0346	0.0346	10,000	+0.00(+4.85%)
Feb 12, 2019	0.0330	0.0330	0.0330	0.0330	1,971	+0.00(+10.00%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Feb 05, 2019		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Feb 01, 2019		0.0300	0.0300	0.0300	0	+0.00(+8.30%)
Jan 31, 2019	0.0300	0.0300	0.0277	0.0277	29,400	-0.00(-12.89%)
Jan 30, 2019	0.0304	0.0318	0.0304	0.0318	21,350	+0.00(+0.32%)
Jan 28, 2019		0.0317	0.0317	0.0317	0	+0.00(+0.32%)
Jan 25, 2019	0.0246	0.0316	0.0246	0.0316	5,200	+0.00(+5.33%)
Jan 22, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.85%)
Jan 18, 2019	0.0312	0.0312	0.0312	0.0312	1,600	-0.00(-5.45%)
Jan 14, 2019		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Jan 11, 2019	0.0320	0.0320	0.0320	0.0320	88,100	-0.00(-3.03%)
Jan 10, 2019	0.0330	0.0330	0.0330	0.0330	375	-0.00(-2.65%)
Jan 09, 2019	0.0339	0.0339	0.0339	0.0339	295	+0.00(+8.65%)
Jan 07, 2019		0.0312	0.0312	0.0312	0	-0.00(-0.64%)
Jan 04, 2019	0.0314	0.0314	0.0314	0.0314	500	+0.00(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.