Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0960	0.1006	0.0900	0.0967	757,848	+0.00(+0.73%)
Mar 30, 2021	0.1029	0.1036	0.0920	0.0960	604,320	-0.01(-5.04%)
Mar 29, 2021	0.1038	0.1050	0.0992	0.1011	826,591	-0.00(-0.88%)
Mar 26, 2021	0.0972	0.1074	0.0972	0.1020	319,800	-0.00(-2.86%)
Mar 25, 2021	0.1050	0.1075	0.0985	0.1050	521,086	+0.00(+1.94%)
Mar 24, 2021	0.1140	0.1140	0.1019	0.1030	411,579	-0.01(-6.36%)
Mar 23, 2021	0.1110	0.1122	0.1070	0.1100	403,869	+0.00(+2.14%)
Mar 22, 2021	0.1144	0.1144	0.1050	0.1077	199,489	-0.00(-3.41%)
Mar 19, 2021	0.1150	0.1167	0.1100	0.1115	389,900	-0.00(-2.87%)
Mar 18, 2021	0.1104	0.1174	0.1060	0.1148	518,499	-0.00(-0.17%)
Mar 17, 2021	0.1080	0.1150	0.1080	0.1150	370,464	+0.01(+4.55%)
Mar 16, 2021	0.1200	0.1200	0.1080	0.1100	509,718	-0.01(-5.34%)
Mar 15, 2021	0.1162	0.1190	0.1108	0.1162	349,325	+0.00(+1.04%)
Mar 12, 2021	0.1197	0.1200	0.1038	0.1150	487,100	-0.00(-4.01%)
Mar 11, 2021	0.1193	0.1220	0.1030	0.1198	702,280	+0.00(+0.42%)
Mar 10, 2021	0.1182	0.1193	0.1029	0.1193	1,413,423	+0.01(+7.57%)
Mar 09, 2021	0.1100	0.1149	0.1057	0.1109	610,664	+0.00(+3.36%)
Mar 08, 2021	0.1100	0.1100	0.1000	0.1073	647,624	-0.00(-2.45%)
Mar 05, 2021	0.1050	0.1112	0.0986	0.1100	828,300	+0.00(+0.00%)
Mar 04, 2021	0.1200	0.1200	0.1050	0.1100	894,287	-0.01(-5.34%)
Mar 03, 2021	0.1161	0.1195	0.1100	0.1162	628,845	+0.00(+0.09%)
Mar 02, 2021	0.1190	0.1230	0.1107	0.1161	669,984	+0.00(+0.17%)
Mar 01, 2021	0.1194	0.1300	0.1073	0.1159	728,624	+0.01(+9.03%)
Feb 26, 2021	0.1100	0.1174	0.1050	0.1063	1,559,900	-0.01(-6.43%)
Feb 25, 2021	0.1244	0.1280	0.1111	0.1136	1,098,525	-0.01(-8.61%)
Feb 24, 2021	0.1200	0.1281	0.1198	0.1243	1,102,214	+0.01(+4.37%)
Feb 23, 2021	0.1300	0.1350	0.1191	0.1191	1,348,404	-0.01(-7.67%)
Feb 22, 2021	0.1345	0.1368	0.1245	0.1290	1,418,857	-0.01(-4.16%)
Feb 19, 2021	0.1360	0.1490	0.1265	0.1346	1,545,900	-0.00(-0.30%)
Feb 18, 2021	0.1500	0.1500	0.1240	0.1350	2,785,607	+0.01(+7.14%)
Feb 17, 2021	0.1360	0.1362	0.1210	0.1260	2,134,063	-0.01(-6.25%)
Feb 16, 2021	0.1351	0.1400	0.1300	0.1344	3,125,675	+0.00(+0.07%)
Feb 12, 2021	0.1290	0.1380	0.1181	0.1343	5,424,900	+0.01(+6.50%)
Feb 11, 2021	0.1300	0.1300	0.1144	0.1261	3,663,173	+0.01(+10.03%)
Feb 10, 2021	0.1121	0.1153	0.1065	0.1146	1,809,151	+0.00(+3.52%)
Feb 09, 2021	0.1050	0.1170	0.1050	0.1107	2,024,603	-0.00(-0.18%)
Feb 08, 2021	0.1093	0.1300	0.0999	0.1109	6,294,173	+0.02(+28.06%)
Feb 05, 2021	0.0813	0.0908	0.0813	0.0866	862,400	+0.00(+1.05%)
Feb 04, 2021	0.0820	0.0905	0.0814	0.0857	711,921	+0.00(+4.38%)
Feb 03, 2021	0.0850	0.0912	0.0775	0.0821	1,625,999	-0.01(-10.66%)
Feb 02, 2021	0.0840	0.0924	0.0810	0.0919	417,111	+0.01(+8.12%)
Feb 01, 2021	0.0949	0.0950	0.0809	0.0850	960,684	-0.01(-5.76%)
Jan 29, 2021	0.0790	0.0950	0.0790	0.0902	962,600	+0.00(+0.33%)
Jan 28, 2021	0.0780	0.0986	0.0780	0.0899	2,193,606	+0.01(+15.26%)
Jan 27, 2021	0.0936	0.1000	0.0742	0.0780	2,035,371	-0.02(-18.32%)
Jan 26, 2021	0.1125	0.1125	0.0900	0.0955	856,153	-0.00(-2.55%)
Jan 25, 2021	0.0950	0.1000	0.0939	0.0980	641,357	+0.00(+3.70%)
Jan 22, 2021	0.0946	0.1025	0.0903	0.0945	251,800	-0.00(-0.74%)
Jan 21, 2021	0.0931	0.0966	0.0900	0.0952	429,588	+0.00(+0.32%)
Jan 20, 2021	0.0848	0.0949	0.0848	0.0949	509,887	+0.01(+6.03%)
Jan 19, 2021	0.0917	0.0947	0.0863	0.0895	1,017,395	-0.00(-3.14%)
Jan 15, 2021	0.1200	0.1200	0.0904	0.0924	447,100	-0.00(-0.65%)
Jan 14, 2021	0.0901	0.0963	0.0901	0.0930	542,964	+0.00(+2.76%)
Jan 13, 2021	0.1055	0.1055	0.0890	0.0905	964,346	-0.00(-4.64%)
Jan 12, 2021	0.1100	0.1100	0.0918	0.0949	467,025	+0.00(+1.50%)
Jan 11, 2021	0.1000	0.1050	0.0925	0.0935	859,852	-0.01(-6.50%)
Jan 08, 2021	0.1047	0.1047	0.0904	0.1000	1,365,100	-0.00(-1.96%)
Jan 07, 2021	0.1200	0.1200	0.0970	0.1020	1,375,107	-0.01(-7.69%)
Jan 06, 2021	0.1150	0.1238	0.1100	0.1105	931,521	-0.01(-7.14%)
Jan 05, 2021	0.1159	0.1248	0.1101	0.1190	622,910	+0.01(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.