Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0170
0.0170
0.0109
0.0109
13,697
-0.00(-3.54%)
Mar 29, 2023
0.0113
0
+0.00(+13.00%)
Mar 28, 2023
0.0100
0.0110
0.0095
0.0100
135,870
-0.00(-12.28%)
Mar 27, 2023
0.0109
0.0130
0.0098
0.0114
25,868
+0.00(+1.79%)
Mar 24, 2023
0.0112
0.0112
0.0112
0.0112
14,116
+0.00(+0.00%)
Mar 23, 2023
0.0107
0.0137
0.0097
0.0112
543,023
-0.00(-2.61%)
Mar 22, 2023
0.0123
0.0137
0.0110
0.0115
163,160
-0.00(-15.44%)
Mar 20, 2023
0.0136
70
+0.00(+23.64%)
Mar 17, 2023
0.0138
0.0138
0.0110
0.0110
78,336
-0.00(-18.52%)
Mar 16, 2023
0.0145
0.0145
0.0110
0.0135
40,300
+0.00(+0.00%)
Mar 15, 2023
0.0148
0.0149
0.0120
0.0135
336,200
+0.00(+4.65%)
Mar 14, 2023
0.0120
0.0129
0.0115
0.0129
173,059
+0.00(+12.17%)
Mar 13, 2023
0.0127
0.0132
0.0115
0.0115
37,200
-0.00(-8.00%)
Mar 10, 2023
0.0123
0.0130
0.0115
0.0125
178,031
-0.00(-3.85%)
Mar 09, 2023
0.0115
0.0130
0.0115
0.0130
90,000
+0.00(+0.78%)
Mar 08, 2023
0.0115
0.0129
0.0115
0.0129
61,500
+0.00(+5.74%)
Mar 07, 2023
0.0118
0.0129
0.0118
0.0122
70,000
-0.00(-1.61%)
Mar 06, 2023
0.0110
0.0129
0.0110
0.0124
330,803
+0.00(+4.20%)
Mar 02, 2023
0.0119
0
-0.00(-2.46%)
Mar 01, 2023
0.0131
0.0147
0.0122
0.0122
5,000
-0.00(-17.01%)
Feb 28, 2023
0.0127
0.0147
0.0114
0.0147
98,638
+0.00(+15.75%)
Feb 27, 2023
0.0114
0.0127
0.0071
0.0127
109,236
+0.00(+11.40%)
Feb 24, 2023
0.0127
0.0130
0.0114
0.0114
43,200
-0.00(-10.24%)
Feb 23, 2023
0.0131
0.0131
0.0127
0.0127
33,500
-0.00(-3.05%)
Feb 22, 2023
0.0131
0.0131
0.0131
0.0131
25,000
+0.00(+14.91%)
Feb 21, 2023
0.0114
0.0115
0.0112
0.0114
26,450
-0.00(-14.93%)
Feb 17, 2023
0.0125
0.0134
0.0120
0.0134
210,595
+0.00(+6.35%)
Feb 16, 2023
0.0125
0.0150
0.0125
0.0126
83,007
-0.00(-9.35%)
Feb 15, 2023
0.0114
0.0140
0.0114
0.0139
202,955
+0.00(+14.88%)
Feb 14, 2023
0.0135
0.0135
0.0121
0.0121
104,242
-0.00(-19.33%)
Feb 13, 2023
0.0130
0.0150
0.0120
0.0150
80,200
+0.00(+17.19%)
Feb 10, 2023
0.0130
0.0130
0.0128
0.0128
26,399
-0.00(-8.57%)
Feb 09, 2023
0.0130
0.0140
0.0130
0.0140
80,000
+0.00(+7.69%)
Feb 08, 2023
0.0130
0.0140
0.0130
0.0130
20,000
+0.00(+0.00%)
Feb 07, 2023
0.0125
0.0130
0.0120
0.0130
123,933
-0.00(-2.26%)
Feb 06, 2023
0.0125
0.0150
0.0112
0.0133
246,835
-0.00(-8.28%)
Feb 03, 2023
0.0140
0.0145
0.0135
0.0145
51,921
+0.00(+3.57%)
Feb 02, 2023
0.0146
0.0146
0.0140
0.0140
58,400
+0.00(+7.69%)
Feb 01, 2023
0.0125
0.0134
0.0120
0.0130
308,170
+0.00(+4.00%)
Jan 31, 2023
0.0140
0.0140
0.0125
0.0125
36,667
-0.00(-13.79%)
Jan 30, 2023
0.0153
0.0158
0.0112
0.0145
199,333
-0.00(-9.37%)
Jan 27, 2023
0.0140
0.0160
0.0140
0.0160
19,620
+0.00(+0.63%)
Jan 26, 2023
0.0143
0.0159
0.0143
0.0159
53,000
+0.00(+0.00%)
Jan 25, 2023
0.0150
0.0175
0.0143
0.0159
247,022
+0.00(+7.43%)
Jan 24, 2023
0.0159
0.0187
0.0148
0.0148
127,010
-0.00(-9.76%)
Jan 20, 2023
0.0164
0
+0.00(+10.07%)
Jan 19, 2023
0.0146
0.0153
0.0146
0.0149
39,000
-0.00(-9.70%)
Jan 18, 2023
0.0150
0.0168
0.0145
0.0165
105,125
+0.00(+10.00%)
Jan 17, 2023
0.0160
0.0160
0.0146
0.0150
25,122
-0.00(-9.09%)
Jan 13, 2023
0.0163
0.0180
0.0160
0.0165
46,586
-0.00(-8.33%)
Jan 12, 2023
0.0145
0.0180
0.0142
0.0180
109,450
+0.00(+25.00%)
Jan 11, 2023
0.0144
0.0144
0.0144
0.0144
25,000
-0.00(-2.70%)
Jan 10, 2023
0.0165
0.0180
0.0148
0.0148
35,829
-0.00(-20.00%)
Jan 09, 2023
0.0150
0.0185
0.0150
0.0185
16,647
+0.00(+13.50%)
Jan 06, 2023
0.0150
0.0180
0.0145
0.0163
96,100
-0.00(-7.39%)
Jan 05, 2023
0.0171
0.0198
0.0171
0.0176
214,743
+0.00(+4.76%)
Jan 04, 2023
0.0185
0.0185
0.0168
0.0168
115,333
-0.00(-9.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.