Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0198 +0.0017 (+9.39%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Mar 20, 2020 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Mar 18, 2020 0.0115 0.0115 0.0115 0 -0.00(-29.45%)
Mar 16, 2020 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Mar 13, 2020 0.0163 0.0164 0.0163 0.0163 9,300 +0.00(+41.74%)
Mar 12, 2020 0.0184 0.0184 0.0115 0.0115 19,000 -0.00(-27.22%)
Mar 11, 2020 0.0170 0.0170 0.0115 0.0158 36,800 -0.00(-6.51%)
Mar 09, 2020 0.0169 0.0169 0.0169 0 -0.00(-1.74%)
Mar 06, 2020 0.0172 0.0172 0.0172 0.0172 100 +0.00(+14.67%)
Mar 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+32.74%)
Mar 02, 2020 0.0113 0.0113 0.0113 0 +0.00(+0.89%)
Feb 28, 2020 0.0175 0.0195 0.0112 0.0112 5,500 -0.00(-30.00%)
Feb 27, 2020 0.0160 0.0160 0.0160 0.0160 983 +0.00(+0.00%)
Feb 26, 2020 0.0160 0.0160 0.0160 0.0160 21,000 -0.00(-5.88%)
Feb 24, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Feb 20, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 14, 2020 0.0160 0.0160 0.0160 0 -0.00(-7.51%)
Feb 13, 2020 0.0178 0.0185 0.0173 0.0173 213,500 -0.00(-6.49%)
Feb 12, 2020 0.0173 0.0185 0.0173 0.0185 75,500 -0.00(-2.63%)
Feb 11, 2020 0.0168 0.0190 0.0160 0.0190 168,375 -0.00(-5.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 500 -0.00(-16.67%)
Feb 07, 2020 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+20.00%)
Feb 06, 2020 0.0275 0.0275 0.0197 0.0200 5,700 +0.00(+25.00%)
Feb 05, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+3.23%)
Feb 03, 2020 0.0155 0.0155 0.0155 0 -0.00(-21.72%)
Jan 31, 2020 0.0198 0.0198 0.0198 0.0198 7,200 +0.00(+1.02%)
Jan 30, 2020 0.0196 0.0196 0.0196 0.0196 500 +0.00(+3.70%)
Jan 29, 2020 0.0101 0.0239 0.0101 0.0189 163,600 +0.00(+21.94%)
Jan 28, 2020 0.0240 0.0240 0.0155 0.0155 54,200 -0.00(-17.99%)
Jan 24, 2020 0.0189 0.0189 0.0189 0 -0.00(-13.30%)
Jan 23, 2020 0.0218 0.0218 0.0218 0.0218 1,000 +0.00(+24.57%)
Jan 16, 2020 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jan 15, 2020 0.0211 0.0211 0.0200 0.0200 54,000 -0.00(-0.50%)
Jan 14, 2020 0.0201 0.0201 0.0201 0.0201 20,000 -0.00(-4.29%)
Jan 13, 2020 0.0201 0.0210 0.0201 0.0210 11,400 +0.00(+5.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+36.99%)
Jan 08, 2020 0.0146 0.0146 0.0146 0 +0.00(+8.96%)
Jan 07, 2020 0.0134 0.0134 0.0134 0.0134 7,422 -0.01(-29.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.