Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.930
8.930
8.820
8.900
201,505
+0.02(+0.23%)
Mar 30, 2023
8.820
8.890
8.740
8.880
177,036
+0.06(+0.68%)
Mar 29, 2023
8.770
8.840
8.760
8.820
77,872
+0.07(+0.80%)
Mar 28, 2023
8.660
8.850
8.660
8.750
130,812
+0.04(+0.42%)
Mar 27, 2023
8.640
8.736
8.630
8.713
213,360
+0.10(+1.20%)
Mar 24, 2023
8.530
8.659
8.530
8.610
160,961
-0.01(-0.12%)
Mar 23, 2023
8.540
8.730
8.540
8.620
75,373
-0.11(-1.26%)
Mar 22, 2023
8.600
8.850
8.600
8.730
141,331
-0.07(-0.80%)
Mar 21, 2023
8.640
8.800
8.640
8.800
123,591
+0.04(+0.51%)
Mar 20, 2023
8.590
8.770
8.590
8.755
68,174
+0.09(+0.98%)
Mar 17, 2023
8.650
8.800
8.644
8.670
77,597
-0.09(-0.97%)
Mar 16, 2023
8.660
8.770
8.510
8.755
203,714
+0.10(+1.10%)
Mar 15, 2023
8.600
8.750
8.600
8.660
130,273
-0.08(-0.92%)
Mar 14, 2023
8.685
8.800
8.590
8.740
110,990
-0.12(-1.35%)
Mar 13, 2023
8.865
8.910
8.730
8.860
290,065
-0.07(-0.78%)
Mar 10, 2023
9.020
9.030
8.870
8.930
96,269
-0.10(-1.11%)
Mar 09, 2023
9.060
9.150
9.000
9.030
118,950
+0.07(+0.78%)
Mar 08, 2023
8.880
9.000
8.880
8.960
60,598
+0.08(+0.90%)
Mar 07, 2023
8.920
9.024
8.850
8.880
96,191
-0.05(-0.56%)
Mar 06, 2023
8.800
8.990
8.800
8.930
87,070
-0.07(-0.78%)
Mar 03, 2023
8.860
9.022
8.820
9.000
129,288
+0.15(+1.74%)
Mar 02, 2023
8.720
8.880
8.720
8.846
133,540
+0.24(+2.74%)
Mar 01, 2023
8.530
8.700
8.530
8.610
111,496
-0.10(-1.15%)
Feb 28, 2023
8.590
8.750
8.590
8.710
108,827
+0.00(+0.00%)
Feb 27, 2023
8.750
8.760
8.640
8.710
139,792
+0.11(+1.28%)
Feb 24, 2023
8.570
8.720
8.570
8.600
83,165
-0.07(-0.81%)
Feb 23, 2023
8.510
8.690
8.510
8.670
93,222
+0.10(+1.17%)
Feb 22, 2023
8.580
8.680
8.570
8.570
91,902
-0.11(-1.27%)
Feb 21, 2023
8.670
8.870
8.630
8.680
164,462
-0.27(-2.97%)
Feb 17, 2023
8.830
8.960
8.810
8.945
94,204
+0.01(+0.12%)
Feb 16, 2023
8.800
9.020
8.790
8.935
55,328
+0.04(+0.51%)
Feb 15, 2023
8.760
8.990
8.760
8.890
169,646
+0.05(+0.57%)
Feb 14, 2023
8.580
8.900
8.580
8.840
859,783
-0.05(-0.62%)
Feb 13, 2023
9.000
9.000
8.780
8.895
222,015
+0.16(+1.83%)
Feb 10, 2023
8.670
8.790
8.670
8.735
70,114
+0.00(+0.06%)
Feb 09, 2023
8.730
8.960
8.710
8.730
79,528
+0.05(+0.58%)
Feb 08, 2023
8.700
8.800
8.660
8.680
90,437
-0.10(-1.14%)
Feb 07, 2023
8.830
8.830
8.640
8.780
78,048
+0.07(+0.86%)
Feb 06, 2023
8.620
8.745
8.620
8.705
134,953
-0.06(-0.74%)
Feb 03, 2023
8.820
8.960
8.750
8.770
95,186
-0.15(-1.68%)
Feb 02, 2023
9.010
9.139
8.910
8.920
194,616
-0.29(-3.15%)
Feb 01, 2023
9.230
9.310
9.120
9.210
125,857
-0.00(-0.05%)
Jan 31, 2023
9.250
9.250
9.110
9.215
118,061
+0.05(+0.52%)
Jan 30, 2023
9.350
9.360
9.120
9.168
180,504
-0.20(-2.16%)
Jan 27, 2023
9.420
9.460
9.260
9.370
175,560
+0.17(+1.85%)
Jan 26, 2023
9.150
9.360
9.120
9.200
184,991
+0.20(+2.22%)
Jan 25, 2023
8.850
9.090
8.850
9.000
210,879
+0.21(+2.33%)
Jan 24, 2023
8.690
8.940
8.690
8.795
126,531
+0.07(+0.86%)
Jan 23, 2023
8.690
8.820
8.610
8.720
161,855
-0.18(-2.02%)
Jan 20, 2023
8.750
8.900
8.750
8.900
147,662
+0.11(+1.25%)
Jan 19, 2023
8.690
8.820
8.690
8.790
161,019
+0.03(+0.33%)
Jan 18, 2023
8.770
8.868
8.710
8.761
97,295
-0.04(-0.44%)
Jan 17, 2023
8.860
8.860
8.720
8.800
159,753
+0.27(+3.17%)
Jan 13, 2023
8.390
8.590
8.390
8.530
192,355
-0.06(-0.70%)
Jan 12, 2023
8.500
8.610
8.450
8.590
282,768
+0.26(+3.12%)
Jan 11, 2023
8.350
8.390
8.300
8.330
93,662
+0.10(+1.22%)
Jan 10, 2023
8.300
8.300
8.200
8.230
146,062
-0.10(-1.22%)
Jan 09, 2023
8.140
8.600
8.070
8.332
165,759
+0.05(+0.57%)
Jan 06, 2023
8.110
8.300
8.110
8.285
213,173
+0.21(+2.66%)
Jan 05, 2023
8.240
8.240
8.050
8.070
164,487
-0.14(-1.71%)
Jan 04, 2023
8.160
8.430
8.160
8.210
245,394
-0.16(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.