Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2010 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.21(+8.03%) |
| Mar 16, 2010 | 2.629 | 2.629 | 2.629 | 2.629 | 0 | +0.13(+5.16%) |
| Feb 11, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
| Jan 28, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.23(-8.42%) | |
| Jan 12, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.08(+3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.