Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0740	0.0740	0.0600	0.0740	11,500	+0.00(+0.00%)
Mar 30, 2011	0.0740	0.0740	0.0740	0.0740	6,000	+0.00(+0.00%)
Mar 29, 2011	0.0740	0.0740	0.0740	0.0740	2,375	+0.02(+32.14%)
Mar 28, 2011	0.0560	0.0560	0.0560	0.0560	1,000	-0.00(-6.67%)
Mar 25, 2011	0.0600	0.0600	0.0600	0.0600	2,150	+0.00(+0.00%)
Mar 24, 2011	0.0600	0.0600	0.0600	0.0600	350	+0.00(+0.00%)
Mar 23, 2011	0.0600	0.0700	0.0600	0.0600	17,200	+0.00(+0.00%)
Mar 22, 2011	0.0650	0.0650	0.0600	0.0600	10,100	-0.01(-7.69%)
Mar 21, 2011	0.0650	0.0650	0.0650	0.0650	100	+0.00(+0.00%)
Mar 18, 2011	0.0610	0.0650	0.0600	0.0650	73,622	-0.01(-12.16%)
Mar 16, 2011	0.0740	0.0740	0.0740	0.0740	0	+0.01(+21.31%)
Mar 15, 2011	0.0740	0.0740	0.0610	0.0610	28,980	-0.01(-17.57%)
Mar 14, 2011	0.0644	0.0740	0.0644	0.0740	5,600	+0.01(+14.91%)
Mar 11, 2011	0.0644	0.0740	0.0644	0.0644	25,398	-0.01(-12.97%)
Mar 10, 2011	0.0644	0.0740	0.0644	0.0740	11,330	+0.00(+0.00%)
Mar 09, 2011	0.0641	0.0740	0.0641	0.0740	11,800	+0.00(+0.00%)
Mar 08, 2011	0.0740	0.0740	0.0740	0.0740	500	+0.00(+0.00%)
Mar 07, 2011	0.0610	0.0740	0.0610	0.0740	2,650	+0.00(+5.71%)
Mar 04, 2011	0.0640	0.0700	0.0640	0.0700	12,800	+0.01(+9.38%)
Mar 03, 2011	0.0640	0.0700	0.0640	0.0640	9,791	+0.00(+0.00%)
Mar 02, 2011	0.0640	0.0640	0.0640	0.0640	1,100	+0.00(+0.00%)
Mar 01, 2011	0.0640	0.0640	0.0640	0.0640	2,000	+0.00(+0.00%)
Feb 28, 2011	0.0640	0.0640	0.0640	0.0640	1,909	-0.01(-9.99%)
Feb 25, 2011	0.0700	0.0711	0.0700	0.0711	3,500	+0.01(+11.09%)
Feb 24, 2011	0.0640	0.0640	0.0640	0.0640	1,300	-0.00(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.