Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0800	0.0800	0.0800	0	+0.00(+2.56%)
Mar 30, 2015	0.0770	0.0780	0.0770	0.0780	67,306	+0.00(+0.00%)
Mar 27, 2015	0.0779	0.0780	0.0779	0.0780	62,000	-0.00(-4.18%)
Mar 26, 2015	0.0818	0.0818	0.0720	0.0814	106,500	-0.00(-0.61%)
Mar 25, 2015	0.0805	0.0819	0.0750	0.0819	85,500	-0.00(-1.33%)
Mar 24, 2015	0.0780	0.0855	0.0780	0.0830	86,000	+0.00(+5.06%)
Mar 23, 2015	0.0780	0.0790	0.0780	0.0790	3,000	+0.00(+0.00%)
Mar 20, 2015	0.0790	0.0790	0.0790	0.0790	62,000	+0.00(+0.00%)
Mar 19, 2015	0.0790	0.0790	0.0790	0.0790	1,002	+0.00(+0.00%)
Mar 18, 2015	0.0755	0.0790	0.0755	0.0790	3,300	+0.00(+0.13%)
Mar 17, 2015	0.0755	0.0789	0.0755	0.0789	4,300	-0.00(-1.38%)
Mar 16, 2015	0.0755	0.0800	0.0755	0.0800	5,140	+0.00(+0.00%)
Mar 13, 2015	0.0800	0.0800	0.0800	0.0800	2,040	+0.00(+0.00%)
Mar 12, 2015	0.0755	0.0800	0.0755	0.0800	9,931	+0.00(+5.96%)
Mar 11, 2015	0.0800	0.0800	0.0755	0.0755	15,031	-0.00(-2.58%)
Mar 10, 2015	0.0780	0.0820	0.0775	0.0775	36,500	+0.00(+0.00%)
Mar 06, 2015		0.0775	0.0775	0.0775	0	-0.00(-5.49%)
Mar 05, 2015	0.0825	0.0830	0.0800	0.0820	236,200	-0.00(-1.20%)
Mar 04, 2015	0.0779	0.0830	0.0721	0.0830	52,600	+0.01(+6.68%)
Mar 03, 2015	0.0778	0.0778	0.0778	0.0778	10,300	+0.01(+8.51%)
Mar 02, 2015	0.0787	0.0787	0.0717	0.0717	62,400	-0.01(-8.78%)
Feb 27, 2015	0.0835	0.0835	0.0786	0.0786	4,040	+0.00(+0.00%)
Feb 26, 2015	0.0786	0.0786	0.0786	0.0786	4,000	+0.00(+0.00%)
Feb 25, 2015	0.0801	0.0801	0.0786	0.0786	50,200	-0.00(-1.87%)
Feb 24, 2015	0.0800	0.0801	0.0796	0.0801	23,136	-0.00(-5.76%)
Feb 23, 2015	0.0850	0.0850	0.0806	0.0850	14,000	+0.00(+1.92%)
Feb 20, 2015	0.0800	0.0835	0.0800	0.0834	59,100	-0.00(-0.12%)
Feb 19, 2015	0.0796	0.0835	0.0796	0.0835	18,500	+0.00(+5.56%)
Feb 17, 2015		0.0791	0.0791	0.0791	0	-0.00(-2.35%)
Feb 13, 2015		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Feb 12, 2015	0.0840	0.0859	0.0810	0.0810	104,600	-0.00(-3.57%)
Feb 11, 2015	0.0811	0.0840	0.0811	0.0840	1,600	+0.00(+0.00%)
Feb 10, 2015	0.0790	0.0840	0.0790	0.0840	23,500	+0.00(+0.12%)
Feb 09, 2015	0.0830	0.0840	0.0785	0.0839	72,200	+0.00(+1.08%)
Feb 06, 2015	0.0840	0.0840	0.0830	0.0830	3,578	+0.00(+0.00%)
Feb 05, 2015	0.0840	0.0840	0.0830	0.0830	29,000	-0.00(-1.19%)
Feb 04, 2015	0.0834	0.0850	0.0830	0.0840	80,100	+0.00(+0.00%)
Feb 03, 2015	0.0840	0.0840	0.0840	0.0840	7,000	+0.00(+5.00%)
Feb 02, 2015	0.0800	0.0800	0.0800	0.0800	2,949	-0.00(-4.76%)
Jan 30, 2015	0.0840	0.0840	0.0840	0.0840	1,000	-0.00(-0.77%)
Jan 29, 2015	0.0847	0.0847	0.0847	0.0847	1,600	+0.00(+1.38%)
Jan 28, 2015	0.0830	0.0840	0.0800	0.0835	137,000	+0.00(+3.09%)
Jan 27, 2015	0.0850	0.0850	0.0800	0.0810	70,400	-0.00(-3.69%)
Jan 26, 2015	0.0815	0.0850	0.0770	0.0841	84,600	+0.00(+5.12%)
Jan 23, 2015	0.0790	0.0815	0.0765	0.0800	119,800	+0.00(+1.27%)
Jan 22, 2015	0.0785	0.0790	0.0785	0.0790	4,200	+0.01(+6.76%)
Jan 21, 2015	0.0745	0.0745	0.0740	0.0740	1,300	-0.00(-0.66%)
Jan 20, 2015	0.0745	0.0745	0.0745	0.0745	8,000	+0.00(+0.53%)
Jan 16, 2015		0.0741	0.0741	0.0741	0	+0.00(+0.14%)
Jan 15, 2015	0.0750	0.0800	0.0740	0.0740	78,800	-0.00(-1.33%)
Jan 14, 2015	0.0714	0.0750	0.0700	0.0750	34,183	+0.01(+7.91%)
Jan 13, 2015				0.0695	0	+0.00(+0.00%)
Jan 12, 2015	0.0695	0.0695	0.0695	0.0695	30,000	-0.00(-6.08%)
Jan 09, 2015	0.0784	0.0784	0.0725	0.0740	14,080	-0.01(-6.33%)
Jan 08, 2015	0.0740	0.0790	0.0740	0.0790	15,800	+0.01(+11.27%)
Jan 07, 2015	0.0740	0.0740	0.0710	0.0710	5,750	-0.00(-2.74%)
Jan 06, 2015	0.0730	0.0730	0.0730	0.0730	6,000	+0.00(+0.00%)
Jan 05, 2015	0.0730	0.0730	0.0730	0.0730	3,000	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.