Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1075	0.1250	0.0900	0.1099	185,558	-0.01(-4.43%)
Mar 30, 2016	0.0650	0.1280	0.0425	0.1150	1,424,254	+0.03(+29.21%)
Mar 29, 2016	0.0660	0.0890	0.0630	0.0890	101,000	+0.01(+16.95%)
Mar 28, 2016	0.0843	0.0843	0.0761	0.0761	40,888	-0.01(-8.86%)
Mar 24, 2016		0.0835	0.0835	0.0835	0	+0.01(+9.72%)
Mar 23, 2016	0.0844	0.0844	0.0761	0.0761	33,930	-0.00(-1.81%)
Mar 22, 2016	0.0844	0.0844	0.0775	0.0775	45,388	-0.01(-7.52%)
Mar 21, 2016	0.0800	0.0853	0.0761	0.0838	55,689	-0.00(-3.90%)
Mar 18, 2016	0.0768	0.0890	0.0751	0.0872	108,440	+0.00(+4.31%)
Mar 17, 2016	0.0796	0.0836	0.0796	0.0836	28,000	-0.00(-0.71%)
Mar 16, 2016	0.0898	0.0898	0.0802	0.0842	110,480	-0.01(-6.24%)
Mar 15, 2016	0.0900	0.0900	0.0850	0.0898	93,926	+0.00(+1.69%)
Mar 14, 2016	0.0847	0.0883	0.0796	0.0883	68,200	+0.00(+5.76%)
Mar 11, 2016	0.0800	0.0835	0.0800	0.0835	39,776	+0.01(+11.33%)
Mar 10, 2016	0.0710	0.0835	0.0710	0.0750	76,300	+0.00(+6.99%)
Mar 09, 2016	0.0800	0.0801	0.0701	0.0701	76,000	-0.01(-8.96%)
Mar 08, 2016	0.0772	0.0816	0.0770	0.0770	21,351	+0.00(+1.18%)
Mar 07, 2016	0.0761	0.0761	0.0761	0.0761	20,000	-0.01(-10.47%)
Mar 04, 2016	0.0825	0.0825	0.0825	0.0850	17,000	-0.00(-5.56%)
Mar 03, 2016	0.0891	0.0940	0.0820	0.0900	143,356	+0.00(+0.00%)
Mar 02, 2016	0.0720	0.0900	0.0720	0.0900	147,244	+0.01(+19.21%)
Mar 01, 2016	0.0795	0.0900	0.0650	0.0755	524,600	-0.01(-16.02%)
Feb 29, 2016	0.0642	0.0900	0.0642	0.0899	334,731	+0.01(+12.37%)
Feb 26, 2016	0.0771	0.0800	0.0771	0.0800	82,692	+0.00(+3.76%)
Feb 25, 2016	0.0799	0.0799	0.0701	0.0771	41,041	-0.00(-0.52%)
Feb 24, 2016	0.0799	0.0799	0.0605	0.0775	10,500	+0.00(+1.57%)
Feb 23, 2016	0.0775	0.0775	0.0670	0.0763	84,210	-0.00(-1.42%)
Feb 22, 2016	0.0700	0.0775	0.0699	0.0774	175,992	+0.01(+16.22%)
Feb 19, 2016	0.0565	0.0700	0.0565	0.0666	157,700	-0.00(-3.48%)
Feb 18, 2016	0.0575	0.0690	0.0575	0.0690	35,725	+0.01(+26.61%)
Feb 17, 2016	0.0570	0.0570	0.0545	0.0545	13,890	-0.00(-3.54%)
Feb 12, 2016		0.0565	0.0565	0.0565	0	+0.00(+6.60%)
Feb 11, 2016	0.0555	0.0555	0.0530	0.0530	35,200	-0.00(-5.36%)
Feb 10, 2016	0.0501	0.0560	0.0500	0.0560	62,700	+0.00(+5.46%)
Feb 08, 2016		0.0531	0.0531	0.0531	0	+0.00(+0.19%)
Feb 04, 2016		0.0530	0.0530	0.0530	0	-0.00(-1.85%)
Feb 03, 2016	0.0525	0.0550	0.0505	0.0540	114,300	+0.00(+5.88%)
Feb 01, 2016		0.0510	0.0510	0.0510	0	-0.00(-2.86%)
Jan 29, 2016	0.0525	0.0525	0.0525	0.0525	1,000	+0.01(+13.88%)
Jan 28, 2016	0.0500	0.0500	0.0461	0.0461	775	-0.01(-12.19%)
Jan 27, 2016	0.0500	0.0525	0.0500	0.0525	3,100	+0.00(+0.96%)
Jan 26, 2016	0.0520	0.0520	0.0520	0.0520	8,000	+0.00(+4.00%)
Jan 25, 2016	0.0500	0.0500	0.0495	0.0500	60,000	+0.00(+8.46%)
Jan 22, 2016	0.0480	0.0550	0.0460	0.0461	84,682	-0.00(-3.96%)
Jan 21, 2016	0.0487	0.0570	0.0480	0.0480	80,900	-0.01(-17.24%)
Jan 15, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Jan 14, 2016	0.0501	0.0600	0.0501	0.0600	1,801	+0.00(+1.69%)
Jan 13, 2016	0.0590	0.0590	0.0590	0.0590	800	+0.01(+19.68%)
Jan 12, 2016	0.0638	0.0638	0.0493	0.0493	5,000	-0.01(-12.28%)
Jan 11, 2016	0.0570	0.0570	0.0562	0.0562	1,600	+0.01(+12.40%)
Jan 08, 2016	0.0694	0.0694	0.0500	0.0500	170,900	-0.01(-15.54%)
Jan 07, 2016	0.0695	0.0695	0.0592	0.0592	12,600	-0.00(-5.43%)
Jan 05, 2016		0.0626	0.0626	0.0626	0	-0.01(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.