Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andrea Electronics Corp
(OP:
ANDR
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2022
0.0310
0
+0.00(+0.00%)
Mar 29, 2022
0.0290
0.0310
0.0290
0.0310
200
+0.00(+14.81%)
Mar 28, 2022
0.0270
0.0310
0.0270
0.0270
16,725
-0.00(-6.25%)
Mar 25, 2022
0.0288
0.0288
0.0288
0.0288
2,600
-0.00(-4.00%)
Mar 24, 2022
0.0266
0.0300
0.0239
0.0300
245,604
+0.00(+13.21%)
Mar 23, 2022
0.0265
0.0265
0.0265
0.0265
2,000
-0.00(-11.67%)
Mar 22, 2022
0.0300
0.0300
0.0300
0.0300
100
+0.00(+12.78%)
Mar 21, 2022
0.0266
0.0266
0.0266
0.0266
17,000
+0.00(+0.00%)
Mar 17, 2022
0.0266
66
-0.00(-11.33%)
Mar 16, 2022
0.0274
0.0300
0.0274
0.0300
631
+0.00(+9.89%)
Mar 14, 2022
0.0273
60
-0.00(-2.85%)
Mar 10, 2022
0.0281
72
+0.00(+6.04%)
Mar 09, 2022
0.0262
0.0310
0.0262
0.0265
62,016
+0.00(+5.58%)
Mar 03, 2022
0.0251
0
-0.01(-20.32%)
Mar 02, 2022
0.0315
0.0315
0.0315
0.0315
140
+0.01(+26.00%)
Mar 01, 2022
0.0281
0.0281
0.0250
0.0250
55,282
-0.00(-16.67%)
Feb 28, 2022
0.0300
0.0300
0.0300
0.0300
660
+0.00(+0.00%)
Feb 25, 2022
0.0300
0.0300
0.0300
0.0300
1,560
+0.00(+0.00%)
Feb 24, 2022
0.0300
0.0300
0.0300
0.0300
160
+0.00(+6.76%)
Feb 23, 2022
0.0281
0.0281
0.0281
0.0281
1,544
-0.00(-6.33%)
Feb 22, 2022
0.0281
0.0300
0.0237
0.0300
1,524
+0.00(+6.76%)
Feb 18, 2022
0.0281
0
-0.00(-6.33%)
Feb 17, 2022
0.0315
0.0315
0.0280
0.0300
32,939
+0.00(+13.21%)
Feb 16, 2022
0.0280
0.0280
0.0265
0.0265
10,100
+0.00(+8.61%)
Feb 15, 2022
0.0280
0.0280
0.0244
0.0244
24,006
-0.00(-12.86%)
Feb 11, 2022
0.0280
0
-0.00(-5.08%)
Feb 08, 2022
0.0295
0
+0.00(+17.53%)
Feb 07, 2022
0.0299
0.0299
0.0251
0.0251
2,100
-0.00(-8.73%)
Feb 03, 2022
0.0275
0
+0.00(+9.56%)
Feb 02, 2022
0.0300
0.0300
0.0237
0.0251
11,200
-0.00(-16.33%)
Feb 01, 2022
0.0270
0.0300
0.0270
0.0300
35,539
+0.00(+0.00%)
Jan 28, 2022
0.0300
0
+0.01(+22.95%)
Jan 27, 2022
0.0250
0.0250
0.0244
0.0244
51,500
-0.00(-2.40%)
Jan 26, 2022
0.0242
0.0287
0.0242
0.0250
64,492
-0.00(-12.89%)
Jan 25, 2022
0.0231
0.0287
0.0230
0.0287
41,100
+0.00(+10.81%)
Jan 24, 2022
0.0243
0.0259
0.0230
0.0259
205,500
-0.00(-4.07%)
Jan 20, 2022
0.0270
0
+0.00(+2.27%)
Jan 19, 2022
0.0264
0.0294
0.0264
0.0264
5,421
-0.00(-10.20%)
Jan 18, 2022
0.0260
0.0294
0.0260
0.0294
18,357
+0.00(+11.36%)
Jan 14, 2022
0.0264
0
-0.00(-1.49%)
Jan 13, 2022
0.0281
0.0281
0.0252
0.0268
150,715
-0.00(-13.27%)
Jan 12, 2022
0.0290
0.0309
0.0290
0.0309
100,998
+0.00(+5.10%)
Jan 11, 2022
0.0288
0.0294
0.0288
0.0294
50,000
+0.00(+0.00%)
Jan 10, 2022
0.0289
0.0294
0.0256
0.0294
31,390
+0.00(+10.94%)
Jan 07, 2022
0.0246
0.0288
0.0246
0.0265
21,615
+0.00(+0.00%)
Jan 06, 2022
0.0285
0.0288
0.0248
0.0265
164,300
-0.01(-15.87%)
Jan 05, 2022
0.0287
0.0315
0.0287
0.0315
6,100
+0.00(+5.70%)
Jan 04, 2022
0.0243
0.0298
0.0242
0.0298
233,200
+0.00(+12.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.