First National of Nebraska Inc (OP: FINN )
12,100.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 3750 | 3750 | 3700 | 3700 | 21 | -50.00(-1.33%) |
| Mar 29, 2012 | 3700 | 3750 | 3700 | 3750 | 3 | +50.00(+1.35%) |
| Mar 28, 2012 | 3700 | 3700 | 3650 | 3700 | 30 | +0.00(+0.00%) |
| Mar 27, 2012 | 3660 | 3700 | 3660 | 3700 | 11 | +0.00(+0.00%) |
| Mar 26, 2012 | 3700 | 3700 | 3700 | 3700 | 15 | -40.00(-1.07%) |
| Mar 20, 2012 | 3740 | 3740 | 3740 | 0 | +40.00(+1.08%) | |
| Mar 19, 2012 | 3625 | 3700 | 3620 | 3700 | 19 | +25.00(+0.68%) |
| Mar 13, 2012 | 3675 | 3675 | 3675 | 0 | +5.00(+0.14%) | |
| Mar 12, 2012 | 3660 | 3670 | 3660 | 3670 | 21 | +25.00(+0.69%) |
| Mar 09, 2012 | 3645 | 3650 | 3645 | 3645 | 25 | +35.00(+0.97%) |
| Mar 08, 2012 | 3610 | 3610 | 3575 | 3610 | 30 | +35.00(+0.98%) |
| Mar 06, 2012 | 3575 | 3575 | 3575 | 0 | -85.00(-2.32%) | |
| Mar 05, 2012 | 3625 | 3660 | 3625 | 3660 | 142 | +35.00(+0.97%) |
| Mar 02, 2012 | 3600 | 3625 | 3600 | 3625 | 15 | +0.00(+0.00%) |
| Mar 01, 2012 | 3600 | 3625 | 3600 | 3625 | 43 | +25.00(+0.69%) |
| Feb 29, 2012 | 3595 | 3600 | 3590 | 3600 | 42 | +5.00(+0.14%) |
| Feb 28, 2012 | 3550 | 3595 | 3550 | 3595 | 4 | -30.00(-0.83%) |
| Feb 24, 2012 | 3625 | 3625 | 3625 | 0 | +80.00(+2.26%) | |
| Feb 23, 2012 | 3500 | 3545 | 3475 | 3545 | 317 | +45.00(+1.29%) |
| Feb 22, 2012 | 3400 | 3500 | 3400 | 3500 | 178 | +50.00(+1.45%) |
| Feb 21, 2012 | 3400 | 3495 | 3400 | 3450 | 428 | +60.00(+1.77%) |
| Feb 17, 2012 | 3390 | 3390 | 3390 | 3390 | 1 | +5.00(+0.15%) |
| Feb 16, 2012 | 3350 | 3385 | 3350 | 3385 | 7 | +35.00(+1.04%) |
| Feb 15, 2012 | 3350 | 3350 | 3350 | 3350 | 13 | +50.00(+1.52%) |
| Feb 14, 2012 | 3375 | 3375 | 3300 | 3300 | 134 | -75.00(-2.22%) |
| Feb 13, 2012 | 3400 | 3400 | 3350 | 3375 | 9 | -45.00(-1.32%) |
| Feb 10, 2012 | 3425 | 3425 | 3400 | 3420 | 63 | -28.00(-0.81%) |
| Feb 09, 2012 | 3290 | 3448 | 3250 | 3448 | 97 | +123.00(+3.70%) |
| Feb 03, 2012 | 3325 | 3325 | 3325 | 0 | +0.00(+0.00%) | |
| Feb 02, 2012 | 3270 | 3325 | 3270 | 3325 | 95 | +55.00(+1.68%) |
| Jan 31, 2012 | 3270 | 3270 | 3270 | 0 | -40.00(-1.21%) | |
| Jan 25, 2012 | 3310 | 3310 | 3310 | 3310 | 0 | +0.00(+0.00%) |
| Jan 24, 2012 | 3325 | 3325 | 3310 | 3310 | 18 | -5.00(-0.15%) |
| Jan 20, 2012 | 3315 | 3315 | 3315 | 0 | -75.00(-2.21%) | |
| Jan 19, 2012 | 3339 | 3390 | 3339 | 3390 | 28 | +65.00(+1.95%) |
| Jan 18, 2012 | 3305 | 3330 | 3305 | 3325 | 100 | -25.00(-0.75%) |
| Jan 17, 2012 | 3305 | 3350 | 3305 | 3350 | 24 | +50.00(+1.52%) |
| Jan 13, 2012 | 3275 | 3350 | 3275 | 3300 | 27 | +35.00(+1.07%) |
| Jan 12, 2012 | 3290 | 3290 | 3250 | 3265 | 300 | +65.00(+2.03%) |
| Jan 11, 2012 | 3170 | 3200 | 3170 | 3200 | 26 | +50.00(+1.59%) |
| Jan 10, 2012 | 3120 | 3150 | 3100 | 3150 | 274 | +50.00(+1.61%) |
| Jan 09, 2012 | 3119 | 3120 | 3100 | 3100 | 548 | +0.00(+0.00%) |
| Jan 06, 2012 | 3074 | 3100 | 3074 | 3100 | 19 | +40.00(+1.31%) |
| Jan 05, 2012 | 3047 | 3060 | 3047 | 3060 | 96 | +15.00(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.