First National of Nebraska Inc (OP: FINN )
12,100.00
+50.00
(+0.41%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 7950 | 7950 | 7950 | 0 | +150.00(+1.92%) | |
| Mar 28, 2017 | 7800 | 7800 | 7800 | 0 | +100.00(+1.30%) | |
| Mar 27, 2017 | 7700 | 7700 | 7700 | 7700 | 6 | +0.00(+0.00%) |
| Mar 24, 2017 | 7700 | 7700 | 7700 | 7700 | 15 | +30.00(+0.39%) |
| Mar 22, 2017 | 7670 | 7670 | 7670 | 0 | -130.00(-1.67%) | |
| Mar 17, 2017 | 7800 | 7800 | 7800 | 0 | -300.00(-3.70%) | |
| Mar 14, 2017 | 8100 | 8100 | 8100 | 0 | +100.00(+1.25%) | |
| Mar 13, 2017 | 7998 | 8000 | 7998 | 8000 | 2 | +300.00(+3.90%) |
| Mar 10, 2017 | 7700 | 7700 | 7700 | 7700 | 5 | -77.77(-1.00%) |
| Mar 09, 2017 | 7778 | 7778 | 7778 | 7778 | 1 | +77.77(+1.01%) |
| Mar 08, 2017 | 7702 | 7702 | 7700 | 7700 | 2 | -95.00(-1.22%) |
| Mar 07, 2017 | 7778 | 7795 | 7778 | 7795 | 12 | +0.00(+0.00%) |
| Mar 01, 2017 | 7795 | 7795 | 7795 | 0 | -55.00(-0.70%) | |
| Feb 27, 2017 | 7850 | 7850 | 7850 | 0 | -50.00(-0.63%) | |
| Feb 24, 2017 | 8000 | 8000 | 7900 | 7900 | 2 | -100.00(-1.25%) |
| Feb 22, 2017 | 8000 | 8000 | 8000 | 0 | +100.00(+1.27%) | |
| Feb 16, 2017 | 7900 | 7900 | 7900 | 0 | -100.00(-1.25%) | |
| Feb 15, 2017 | 8000 | 8000 | 8000 | 8000 | 50 | +100.00(+1.27%) |
| Feb 14, 2017 | 7900 | 7900 | 7900 | 7900 | 4 | -100.00(-1.25%) |
| Feb 13, 2017 | 7850 | 8000 | 7850 | 8000 | 6 | +0.00(+0.00%) |
| Feb 10, 2017 | 8050 | 8050 | 8000 | 8000 | 7 | -10.00(-0.12%) |
| Feb 09, 2017 | 8000 | 8010 | 8000 | 8010 | 27 | +10.00(+0.12%) |
| Feb 07, 2017 | 8000 | 8000 | 8000 | 0 | +135.00(+1.72%) | |
| Feb 06, 2017 | 7700 | 7865 | 7700 | 7865 | 25 | +145.00(+1.88%) |
| Feb 02, 2017 | 7720 | 7720 | 7720 | 0 | +0.00(+0.00%) | |
| Feb 01, 2017 | 7730 | 7730 | 7720 | 7720 | 8 | +20.00(+0.26%) |
| Jan 31, 2017 | 7700 | 7700 | 7700 | 7700 | 6 | -50.00(-0.65%) |
| Jan 30, 2017 | 7750 | 7750 | 7750 | 7750 | 2 | +0.00(+0.00%) |
| Jan 27, 2017 | 7750 | 7750 | 7605 | 7750 | 10 | +55.00(+0.71%) |
| Jan 26, 2017 | 7695 | 7700 | 7695 | 7695 | 4 | +70.00(+0.92%) |
| Jan 25, 2017 | 7600 | 7625 | 7600 | 7625 | 3 | +75.00(+0.99%) |
| Jan 24, 2017 | 7500 | 7550 | 7500 | 7550 | 12 | +50.00(+0.67%) |
| Jan 23, 2017 | 7500 | 7500 | 7500 | 7500 | 6 | +100.00(+1.35%) |
| Jan 20, 2017 | 7300 | 7400 | 7300 | 7400 | 12 | +100.00(+1.37%) |
| Jan 19, 2017 | 7300 | 7300 | 7300 | 7300 | 5 | +45.00(+0.62%) |
| Jan 17, 2017 | 7255 | 7255 | 7255 | 0 | -45.00(-0.62%) | |
| Jan 12, 2017 | 7300 | 7300 | 7300 | 0 | +30.00(+0.41%) | |
| Jan 11, 2017 | 7270 | 7270 | 7270 | 7270 | 4 | -29.00(-0.40%) |
| Jan 04, 2017 | 7299 | 7299 | 7299 | 0 | -1.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.