Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First National of Nebraska Inc
(OP:
FINN
)
12,100.00
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9000
9000
9000
9000
102
+0.00(+0.00%)
Mar 30, 2020
9000
9000
9000
9000
2
+500.00(+5.88%)
Mar 27, 2020
8500
8500
8500
8500
100
+450.00(+5.59%)
Mar 25, 2020
8050
8050
8050
0
+25.00(+0.31%)
Mar 24, 2020
8025
8025
8000
8025
7
+75.00(+0.94%)
Mar 23, 2020
7850
7950
7850
7950
17
+440.00(+5.86%)
Mar 20, 2020
7510
7510
7510
7510
100
-990.00(-11.65%)
Mar 19, 2020
8100
9000
7950
8500
100
+0.00(+0.00%)
Mar 18, 2020
9000
9500
8250
8500
16
-506.00(-5.62%)
Mar 17, 2020
9500
9500
9006
9006
12
-494.00(-5.20%)
Mar 16, 2020
10000
9500
9500
108
-510.00(-5.09%)
Mar 13, 2020
10500
10010
10010
3
+10.00(+0.10%)
Mar 12, 2020
10515
10000
10000
12
-600.00(-5.66%)
Mar 11, 2020
10600
10600
10600
6
-400.00(-3.64%)
Mar 10, 2020
11000
10520
11000
33
+475.00(+4.51%)
Mar 09, 2020
10525
10515
10525
14
-445.00(-4.06%)
Mar 06, 2020
11000
10970
10970
13
-35.00(-0.32%)
Mar 05, 2020
11005
11000
11005
80
+0.00(+0.00%)
Mar 04, 2020
11025
11005
11005
16
-20.00(-0.18%)
Mar 02, 2020
11025
11025
11025
0
-5.00(-0.05%)
Feb 28, 2020
11050
10999
11030
182
+5.00(+0.05%)
Feb 27, 2020
11025
11025
11025
5
+26.00(+0.24%)
Feb 26, 2020
11095
10999
10999
10
-101.00(-0.91%)
Feb 25, 2020
11300
11100
11100
41
-100.00(-0.89%)
Feb 24, 2020
11200
11100
11200
160
+89.00(+0.80%)
Feb 19, 2020
11111
11111
11111
0
+11.00(+0.10%)
Feb 14, 2020
11100
11100
11100
0
-200.00(-1.77%)
Feb 12, 2020
11300
11300
11300
0
+0.00(+0.00%)
Feb 11, 2020
11320
11300
11300
2
-25.00(-0.22%)
Feb 07, 2020
11325
11325
11325
0
+225.00(+2.03%)
Feb 04, 2020
11100
11100
11100
0
+100.00(+0.91%)
Feb 03, 2020
11000
11000
11000
1
-300.00(-2.65%)
Jan 31, 2020
11300
11005
11300
2
+0.00(+0.00%)
Jan 28, 2020
11300
11300
11300
0
+300.00(+2.73%)
Jan 27, 2020
11000
11000
11000
1
+0.00(+0.00%)
Jan 24, 2020
11000
11000
11000
5
+0.00(+0.00%)
Jan 15, 2020
11000
11000
11000
0
+0.00(+0.00%)
Jan 14, 2020
11000
11000
11000
3
-5.00(-0.05%)
Jan 13, 2020
11005
11000
11005
2
+5.00(+0.05%)
Jan 10, 2020
11000
10950
11000
8
-50.00(-0.45%)
Jan 09, 2020
11199
10650
11050
30
-700.00(-5.96%)
Jan 07, 2020
11750
11750
11750
0
+550.00(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.