First National of Nebraska Inc (OP: FINN )
11,987.50
-112.50
(-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 12000 | 12000 | 12000 | 0 | +400.00(+3.45%) | |
| Mar 30, 2021 | 11600 | 11590 | 11600 | 39 | -400.00(-3.33%) | |
| Mar 29, 2021 | 12250 | 11400 | 12000 | 33 | -250.00(-2.04%) | |
| Mar 17, 2021 | 12250 | 12250 | 12250 | 0 | +252.00(+2.10%) | |
| Mar 16, 2021 | 12000 | 11998 | 11998 | 10 | -2.00(-0.02%) | |
| Mar 12, 2021 | 12000 | 12000 | 12000 | 0 | +405.00(+3.49%) | |
| Mar 11, 2021 | 11595 | 11595 | 11595 | 2 | -5.00(-0.04%) | |
| Mar 10, 2021 | 11600 | 11600 | 11600 | 1 | +0.00(+0.00%) | |
| Mar 09, 2021 | 11650 | 11600 | 11600 | 2 | +580.00(+5.26%) | |
| Mar 08, 2021 | 11750 | 11020 | 11020 | 9 | -980.00(-8.17%) | |
| Mar 05, 2021 | 12000 | 12000 | 12000 | 13 | +0.00(+0.00%) | |
| Mar 04, 2021 | 12000 | 12000 | 12000 | 40 | +0.00(+0.00%) | |
| Mar 03, 2021 | 12000 | 12000 | 12000 | 1 | +400.00(+3.45%) | |
| Mar 02, 2021 | 11600 | 11600 | 11600 | 1 | -400.00(-3.33%) | |
| Feb 17, 2021 | 12000 | 12000 | 12000 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 12000 | 12000 | 12000 | 5 | +0.00(+0.00%) | |
| Feb 12, 2021 | 12000 | 11874 | 12000 | 15 | +600.00(+5.26%) | |
| Feb 09, 2021 | 11400 | 11400 | 11400 | 0 | -100.00(-0.87%) | |
| Feb 03, 2021 | 11500 | 11500 | 11500 | 0 | -150.00(-1.29%) | |
| Feb 02, 2021 | 11750 | 11650 | 11650 | 4 | -5.00(-0.04%) | |
| Jan 29, 2021 | 11655 | 11655 | 11655 | 0 | -345.00(-2.88%) | |
| Jan 19, 2021 | 12000 | 12000 | 12000 | 0 | +100.00(+0.84%) | |
| Jan 14, 2021 | 11900 | 11900 | 11900 | 0 | +350.00(+3.03%) | |
| Jan 13, 2021 | 11900 | 11550 | 11550 | 8 | -350.00(-2.94%) | |
| Jan 12, 2021 | 11900 | 11900 | 11900 | 13 | +0.00(+0.00%) | |
| Jan 11, 2021 | 11900 | 11750 | 11900 | 8 | +200.00(+1.71%) | |
| Jan 08, 2021 | 11700 | 11600 | 11700 | 4 | +200.00(+1.74%) | |
| Jan 07, 2021 | 11500 | 11500 | 11500 | 18 | +0.00(+0.00%) | |
| Jan 06, 2021 | 11500 | 11500 | 11500 | 3 | -140.00(-1.20%) | |
| Jan 05, 2021 | 11650 | 11640 | 11640 | 2 | -10.00(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.