Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.040
4.130
3.970
4.040
107,922
+0.01(+0.25%)
Mar 27, 2024
4.050
4.090
3.980
4.030
52,231
+0.03(+0.75%)
Mar 26, 2024
4.080
4.080
3.950
4.000
99,677
-0.06(-1.48%)
Mar 25, 2024
4.020
4.070
4.020
4.060
80,657
+0.02(+0.50%)
Mar 22, 2024
4.110
4.130
4.002
4.040
72,077
-0.07(-1.70%)
Mar 21, 2024
4.020
4.120
4.010
4.110
71,329
+0.07(+1.73%)
Mar 20, 2024
4.000
4.060
3.870
4.040
210,464
+0.04(+1.00%)
Mar 19, 2024
3.950
4.030
3.940
4.000
83,274
+0.06(+1.52%)
Mar 18, 2024
4.030
4.060
3.920
3.940
109,998
-0.06(-1.62%)
Mar 15, 2024
3.857
4.025
3.857
4.005
297,161
+0.14(+3.58%)
Mar 14, 2024
3.946
4.084
3.867
3.867
148,953
-0.06(-1.51%)
Mar 13, 2024
4.104
4.130
3.916
3.926
111,883
-0.15(-3.64%)
Mar 12, 2024
4.153
4.173
4.040
4.074
157,783
-0.12(-2.83%)
Mar 11, 2024
4.153
4.242
4.138
4.193
82,462
+0.03(+0.71%)
Mar 08, 2024
3.926
4.203
3.916
4.163
125,618
-0.17(-3.88%)
Mar 07, 2024
4.134
4.331
4.124
4.331
153,521
+0.20(+4.78%)
Mar 06, 2024
4.173
4.178
4.094
4.134
56,320
+0.01(+0.24%)
Mar 05, 2024
4.173
4.223
4.104
4.124
55,203
-0.04(-0.95%)
Mar 04, 2024
4.292
4.320
4.163
4.163
50,998
-0.11(-2.55%)
Mar 01, 2024
4.302
4.351
4.163
4.272
94,861
-0.01(-0.23%)
Feb 29, 2024
4.183
4.341
4.173
4.282
134,071
+0.14(+3.34%)
Feb 28, 2024
4.213
4.331
4.134
4.143
85,696
-0.14(-3.23%)
Feb 27, 2024
4.223
4.292
4.203
4.282
104,210
+0.09(+2.12%)
Feb 26, 2024
4.232
4.292
4.153
4.193
80,274
-0.04(-0.93%)
Feb 23, 2024
4.183
4.272
4.183
4.232
47,662
+0.03(+0.71%)
Feb 22, 2024
4.292
4.292
4.163
4.203
163,033
-0.08(-1.85%)
Feb 21, 2024
4.272
4.292
4.216
4.282
51,081
-0.01(-0.23%)
Feb 20, 2024
4.331
4.381
4.223
4.292
113,651
-0.10(-2.25%)
Feb 16, 2024
4.391
4.421
4.361
4.391
104,369
+0.00(+0.00%)
Feb 15, 2024
4.321
4.435
4.292
4.391
112,171
+0.13(+3.02%)
Feb 14, 2024
4.134
4.282
4.134
4.262
128,226
+0.17(+4.11%)
Feb 13, 2024
4.351
4.361
4.074
4.094
135,055
-0.32(-7.17%)
Feb 12, 2024
4.312
4.450
4.302
4.410
148,140
+0.10(+2.29%)
Feb 09, 2024
4.341
4.371
4.312
4.312
90,604
-0.03(-0.68%)
Feb 08, 2024
4.371
4.381
4.331
4.341
60,487
-0.04(-0.90%)
Feb 07, 2024
4.420
4.460
4.361
4.381
53,570
-0.03(-0.67%)
Feb 06, 2024
4.391
4.509
4.391
4.410
96,529
+0.02(+0.45%)
Feb 05, 2024
4.381
4.445
4.292
4.391
68,795
-0.03(-0.67%)
Feb 02, 2024
4.529
4.529
4.391
4.420
77,555
-0.11(-2.40%)
Feb 01, 2024
4.391
4.559
4.391
4.529
90,258
+0.16(+3.62%)
Jan 31, 2024
4.579
4.579
4.361
4.371
84,992
-0.22(-4.74%)
Jan 30, 2024
4.618
4.638
4.569
4.588
32,898
-0.07(-1.49%)
Jan 29, 2024
4.638
4.707
4.549
4.658
60,116
+0.04(+0.86%)
Jan 26, 2024
4.766
4.766
4.613
4.618
51,364
-0.11(-2.30%)
Jan 25, 2024
4.559
4.737
4.538
4.727
117,574
+0.24(+5.29%)
Jan 24, 2024
4.450
4.509
4.440
4.490
63,042
+0.06(+1.34%)
Jan 23, 2024
4.549
4.549
4.401
4.430
81,613
-0.08(-1.75%)
Jan 22, 2024
4.420
4.529
4.420
4.509
54,051
+0.14(+3.17%)
Jan 19, 2024
4.410
4.419
4.292
4.371
36,788
-0.01(-0.23%)
Jan 18, 2024
4.331
4.410
4.272
4.381
64,572
+0.09(+2.07%)
Jan 17, 2024
4.302
4.336
4.262
4.292
35,244
-0.05(-1.14%)
Jan 16, 2024
4.470
4.470
4.331
4.341
50,213
-0.13(-2.88%)
Jan 12, 2024
4.490
4.499
4.440
4.470
59,705
+0.04(+0.89%)
Jan 11, 2024
4.440
4.440
4.351
4.430
63,783
-0.01(-0.22%)
Jan 10, 2024
4.430
4.470
4.381
4.440
62,778
+0.01(+0.22%)
Jan 09, 2024
4.499
4.499
4.410
4.430
64,562
-0.08(-1.86%)
Jan 08, 2024
4.549
4.598
4.499
4.514
36,324
-0.01(-0.33%)
Jan 05, 2024
4.460
4.609
4.460
4.529
123,415
+0.04(+0.88%)
Jan 04, 2024
4.499
4.539
4.452
4.490
62,579
+0.00(+0.00%)
Jan 03, 2024
4.588
4.638
4.480
4.490
107,881
-0.13(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.