Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
6.745
7.025
6.712
7.025
150,986
+0.22(+3.27%)
Mar 30, 2004
6.828
6.926
6.671
6.803
307,186
+0.00(+0.00%)
Mar 29, 2004
7.000
7.000
6.712
6.803
377,647
-0.21(-2.94%)
Mar 26, 2004
7.100
7.298
6.951
7.009
226,661
-0.25(-3.41%)
Mar 25, 2004
7.281
7.281
7.091
7.256
219,869
-0.02(-0.34%)
Mar 24, 2004
7.314
7.314
7.058
7.281
269,106
+0.08(+1.15%)
Mar 23, 2004
7.273
7.298
7.009
7.199
310,825
-0.03(-0.46%)
Mar 22, 2004
7.182
7.339
7.042
7.232
231,269
+0.00(+0.00%)
Mar 19, 2004
7.273
7.273
7.100
7.232
87,923
+0.12(+1.62%)
Mar 18, 2004
7.248
7.248
7.017
7.116
52,996
-0.12(-1.71%)
Mar 17, 2004
7.331
7.331
7.091
7.240
101,142
+0.23(+3.29%)
Mar 16, 2004
7.157
7.157
6.976
7.009
98,110
-0.03(-0.47%)
Mar 15, 2004
7.009
7.289
6.885
7.042
215,140
-0.02(-0.35%)
Mar 12, 2004
7.487
7.495
7.009
7.067
168,934
+0.20(+2.88%)
Mar 11, 2004
7.133
7.133
6.869
6.869
238,545
-0.18(-2.57%)
Mar 10, 2004
7.116
7.248
6.992
7.050
445,803
+0.04(+0.59%)
Mar 09, 2004
6.786
7.116
6.514
7.009
583,327
+0.46(+7.05%)
Mar 08, 2004
6.349
6.638
6.349
6.547
584,783
+0.15(+2.32%)
Mar 05, 2004
6.597
6.704
6.316
6.399
688,108
-0.40(-5.94%)
Mar 04, 2004
6.811
6.968
6.778
6.803
153,290
-0.23(-3.28%)
Mar 03, 2004
7.025
7.108
6.968
7.034
43,294
+0.00(+0.00%)
Mar 02, 2004
6.918
7.108
6.918
7.034
204,467
+0.07(+0.95%)
Mar 01, 2004
6.926
7.034
6.679
6.968
251,400
+0.16(+2.42%)
Feb 27, 2004
6.968
6.968
6.778
6.803
84,649
-0.02(-0.24%)
Feb 26, 2004
6.968
6.968
6.753
6.819
96,170
+0.00(+0.00%)
Feb 25, 2004
6.926
6.992
6.712
6.819
380,557
+0.05(+0.73%)
Feb 24, 2004
6.935
7.050
6.358
6.770
513,837
-0.19(-2.73%)
Feb 23, 2004
6.679
6.984
6.481
6.959
364,549
+0.36(+5.50%)
Feb 20, 2004
6.432
6.638
6.258
6.597
275,170
+0.32(+5.12%)
Feb 19, 2004
6.374
6.498
6.267
6.275
179,364
-0.12(-1.81%)
Feb 18, 2004
6.390
6.522
6.193
6.390
514,807
+0.03(+0.52%)
Feb 17, 2004
6.308
6.473
6.275
6.358
597,759
+0.07(+1.05%)
Feb 13, 2004
6.143
6.432
6.135
6.292
440,588
+0.16(+2.55%)
Feb 12, 2004
5.929
6.135
5.830
6.135
659,002
+0.36(+6.29%)
Feb 11, 2004
5.690
5.978
5.591
5.772
556,041
+0.16(+2.79%)
Feb 10, 2004
5.970
5.970
5.483
5.615
432,705
-0.36(-6.07%)
Feb 09, 2004
5.929
6.061
5.838
5.978
288,753
+0.17(+2.98%)
Feb 06, 2004
5.970
5.970
5.706
5.805
1,032,769
-0.17(-2.78%)
Feb 05, 2004
6.044
6.193
5.970
5.971
176,938
-0.21(-3.32%)
Feb 04, 2004
6.456
6.473
6.168
6.176
276,262
-0.10(-1.58%)
Feb 03, 2004
6.226
6.382
6.036
6.275
218,778
+0.09(+1.47%)
Feb 02, 2004
6.325
6.333
6.036
6.184
187,004
+0.09(+1.49%)
Jan 30, 2004
6.135
6.432
6.028
6.094
194,887
-0.03(-0.54%)
Jan 29, 2004
6.094
6.432
6.069
6.127
346,237
-0.24(-3.76%)
Jan 28, 2004
6.308
6.885
6.226
6.366
447,743
-0.54(-7.77%)
Jan 27, 2004
6.646
7.009
6.267
6.902
691,989
+0.31(+4.63%)
Jan 26, 2004
6.588
6.737
6.209
6.597
869,534
-0.16(-2.44%)
Jan 23, 2004
7.405
7.405
6.663
6.762
820,054
-0.38(-5.31%)
Jan 22, 2004
6.885
7.405
6.885
7.141
378,859
+0.13(+1.88%)
Jan 21, 2004
7.298
7.454
6.803
7.009
242,790
-0.29(-3.95%)
Jan 20, 2004
7.067
7.462
7.067
7.298
737,588
+0.31(+4.49%)
Jan 16, 2004
6.803
7.001
6.646
6.984
548,158
+0.28(+4.18%)
Jan 15, 2004
6.514
6.778
6.514
6.704
242,530
+0.15(+2.26%)
Jan 14, 2004
6.770
6.795
6.555
6.555
297,841
-0.15(-2.21%)
Jan 13, 2004
6.349
6.761
6.349
6.704
300,807
+0.40(+6.27%)
Jan 12, 2004
6.300
6.333
6.184
6.308
241,569
+0.02(+0.39%)
Jan 09, 2004
6.052
6.292
5.912
6.283
343,902
+0.26(+4.24%)
Jan 08, 2004
6.135
6.135
5.978
6.028
728,149
-0.12(-1.88%)
Jan 07, 2004
6.160
6.226
5.995
6.143
247,333
-0.01(-0.13%)
Jan 06, 2004
6.151
6.292
6.028
6.151
632,201
+0.07(+1.08%)
Jan 05, 2004
5.888
6.102
5.731
6.085
245,458
+0.24(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.