Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.05
10.61
10.05
10.32
571,911
+0.34(+3.45%)
Mar 28, 2014
10.04
10.27
9.936
9.978
713,008
-0.03(-0.34%)
Mar 27, 2014
9.651
10.03
9.634
10.01
644,684
+0.39(+4.10%)
Mar 26, 2014
9.860
9.999
9.550
9.617
718,199
-0.20(-2.05%)
Mar 25, 2014
9.416
9.852
9.416
9.818
827,221
+0.41(+4.37%)
Mar 24, 2014
9.365
9.505
9.189
9.407
537,070
+0.06(+0.63%)
Mar 21, 2014
9.097
9.382
9.064
9.349
497,806
+0.34(+3.82%)
Mar 20, 2014
8.904
9.206
8.804
9.005
415,780
+0.14(+1.61%)
Mar 19, 2014
9.131
9.273
8.753
8.862
335,560
-0.29(-3.12%)
Mar 18, 2014
8.795
9.156
8.762
9.147
774,845
+0.44(+5.11%)
Mar 17, 2014
8.460
8.720
8.359
8.703
273,346
+0.37(+4.43%)
Mar 14, 2014
8.242
8.485
8.175
8.334
416,804
+0.09(+1.12%)
Mar 13, 2014
8.242
8.292
7.898
8.242
215,136
+0.03(+0.31%)
Mar 12, 2014
8.267
8.384
7.974
8.217
256,709
-0.08(-0.91%)
Mar 11, 2014
8.670
8.762
8.276
8.292
230,070
-0.29(-3.42%)
Mar 10, 2014
8.846
8.871
8.373
8.586
403,164
-0.25(-2.85%)
Mar 07, 2014
8.779
9.089
8.735
8.837
420,616
+0.07(+0.76%)
Mar 06, 2014
8.519
9.047
8.519
8.770
650,397
+0.22(+2.55%)
Mar 05, 2014
8.527
8.594
8.307
8.552
226,806
-0.03(-0.29%)
Mar 04, 2014
8.393
8.586
8.267
8.577
261,353
+0.25(+3.02%)
Mar 03, 2014
8.577
8.577
8.292
8.326
214,235
-0.20(-2.36%)
Feb 28, 2014
8.125
8.644
8.125
8.527
715,763
+0.44(+5.39%)
Feb 27, 2014
7.982
8.175
7.890
8.091
242,771
+0.13(+1.58%)
Feb 26, 2014
7.957
8.288
7.823
7.965
202,363
-0.04(-0.52%)
Feb 25, 2014
8.292
8.292
7.881
8.007
196,609
-0.26(-3.14%)
Feb 24, 2014
7.873
8.309
7.848
8.267
455,909
+0.23(+2.82%)
Feb 21, 2014
8.125
8.125
7.898
8.041
381,957
-0.07(-0.83%)
Feb 20, 2014
8.074
8.217
7.798
8.108
489,537
+0.08(+1.04%)
Feb 19, 2014
8.317
8.317
7.898
8.024
313,018
-0.28(-3.33%)
Feb 18, 2014
8.284
8.552
7.949
8.301
694,901
-0.06(-0.70%)
Feb 14, 2014
7.965
8.359
8.359
8.359
1,227,741
+0.71(+9.32%)
Feb 13, 2014
7.278
7.672
7.051
7.647
537,590
+0.29(+3.87%)
Feb 12, 2014
7.035
7.563
7.001
7.362
1,198,871
+0.39(+5.66%)
Feb 11, 2014
6.557
7.026
6.540
6.968
348,326
+0.43(+6.54%)
Feb 10, 2014
6.733
6.788
6.515
6.540
395,867
-0.17(-2.50%)
Feb 07, 2014
6.490
6.817
6.490
6.708
605,982
+0.29(+4.44%)
Feb 06, 2014
6.322
6.729
6.322
6.423
564,150
+0.13(+2.13%)
Feb 05, 2014
6.347
6.573
6.121
6.288
351,232
-0.08(-1.19%)
Feb 04, 2014
6.288
6.515
6.259
6.364
279,172
+0.08(+1.34%)
Feb 03, 2014
6.641
6.641
6.137
6.280
462,058
-0.39(-5.79%)
Jan 31, 2014
6.582
6.951
6.473
6.666
561,461
-0.02(-0.25%)
Jan 30, 2014
6.959
6.959
6.481
6.682
436,291
-0.20(-2.92%)
Jan 29, 2014
7.009
7.068
6.766
6.884
333,560
-0.25(-3.53%)
Jan 28, 2014
7.345
7.462
6.884
7.135
585,492
-0.23(-3.08%)
Jan 27, 2014
6.833
7.714
6.414
7.362
1,286,938
+0.53(+7.73%)
Jan 24, 2014
7.001
7.244
6.724
6.833
828,884
-0.26(-3.66%)
Jan 23, 2014
7.772
7.772
6.917
7.093
1,700,455
-0.74(-9.42%)
Jan 22, 2014
8.099
8.133
7.831
7.831
229,565
-0.26(-3.21%)
Jan 21, 2014
8.083
8.561
7.982
8.091
675,298
+0.32(+4.10%)
Jan 17, 2014
7.647
7.772
7.772
7.772
302,105
+0.12(+1.53%)
Jan 16, 2014
7.747
7.840
7.546
7.655
304,276
-0.11(-1.40%)
Jan 15, 2014
7.731
7.873
7.672
7.764
349,424
+0.03(+0.43%)
Jan 14, 2014
7.680
7.881
7.663
7.731
462,636
+0.03(+0.44%)
Jan 13, 2014
7.990
8.108
7.672
7.697
471,776
-0.29(-3.67%)
Jan 10, 2014
8.083
8.234
7.965
7.990
112,642
-0.05(-0.63%)
Jan 09, 2014
8.200
8.217
8.032
8.041
245,523
-0.16(-1.94%)
Jan 08, 2014
8.116
8.418
8.037
8.200
385,669
+0.03(+0.41%)
Jan 07, 2014
8.133
8.284
8.036
8.166
465,598
+0.06(+0.72%)
Jan 06, 2014
8.368
8.485
8.057
8.108
407,201
-0.27(-3.20%)
Jan 03, 2014
8.519
8.519
8.285
8.376
383,635
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.