Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.748	6.356	5.748	6.039	1,158,608	+0.27(+4.75%)
Mar 30, 2020	6.030	6.060	5.525	5.765	969,399	-0.01(-0.15%)
Mar 27, 2020	6.356	6.450	5.773	5.773	1,052,817	-0.95(-14.14%)
Mar 26, 2020	6.707	7.015	6.578	6.724	1,086,669	+0.20(+3.02%)
Mar 25, 2020	6.424	6.878	6.210	6.527	1,235,725	+0.30(+4.81%)
Mar 24, 2020	5.773	6.467	5.748	6.227	1,178,510	+0.70(+12.71%)
Mar 23, 2020	5.799	5.816	5.371	5.525	1,021,129	-0.31(-5.29%)
Mar 20, 2020	5.422	6.373	5.225	5.833	2,251,216	+0.61(+11.64%)
Mar 19, 2020	5.054	5.910	5.011	5.225	1,670,082	+0.02(+0.33%)
Mar 18, 2020	5.919	6.082	5.045	5.208	2,707,960	-1.34(-20.42%)
Mar 17, 2020	6.270	6.673	5.825	6.544	1,879,180	+0.43(+7.00%)
Mar 16, 2020	6.613	7.358	6.082	6.116	2,541,622	-1.77(-22.48%)
Mar 13, 2020	8.197	8.480	7.555	7.889	1,400,253	+0.41(+5.50%)
Mar 12, 2020	7.709	8.009	7.238	7.478	1,534,772	-1.22(-14.07%)
Mar 11, 2020	9.105	9.268	8.514	8.703	913,550	-0.77(-8.14%)
Mar 10, 2020	8.951	9.568	8.767	9.474	1,430,388	+0.94(+11.04%)
Mar 09, 2020	9.508	9.833	8.531	8.531	2,244,337	-1.94(-18.49%)
Mar 06, 2020	10.85	11.16	10.43	10.47	1,028,183	-0.83(-7.35%)
Mar 05, 2020	11.30	11.47	11.15	11.30	676,317	-0.33(-2.80%)
Mar 04, 2020	11.26	11.65	11.17	11.62	565,080	+0.52(+4.71%)
Mar 03, 2020	11.20	11.61	10.87	11.10	1,246,350	-0.10(-0.92%)
Mar 02, 2020	11.26	11.26	10.61	11.20	889,352	+0.38(+3.48%)
Feb 28, 2020	10.43	11.02	10.35	10.83	1,962,853	-0.33(-2.99%)
Feb 27, 2020	11.11	11.53	10.82	11.16	1,042,158	-0.23(-2.03%)
Feb 26, 2020	11.48	11.82	11.28	11.39	863,644	+0.04(+0.38%)
Feb 25, 2020	12.12	12.12	11.32	11.35	1,186,791	-0.60(-5.02%)
Feb 24, 2020	12.02	12.20	11.73	11.95	881,086	-0.46(-3.73%)
Feb 21, 2020	12.15	12.45	12.01	12.41	896,727	+0.15(+1.26%)
Feb 20, 2020	11.99	12.38	11.79	12.26	1,842,142	+0.19(+1.56%)
Feb 19, 2020	11.84	12.32	11.79	12.07	874,371	+0.33(+2.85%)
Feb 18, 2020	11.71	11.99	11.57	11.73	691,387	-0.08(-0.65%)
Feb 14, 2020	11.74	11.96	11.61	11.81	1,125,666	+0.18(+1.55%)
Feb 13, 2020	12.43	12.43	11.50	11.63	2,610,398	-1.05(-8.30%)
Feb 12, 2020	12.59	12.75	12.42	12.69	700,949	+0.13(+1.02%)
Feb 11, 2020	12.68	12.86	12.27	12.56	1,022,034	-0.28(-2.20%)
Feb 10, 2020	12.83	13.03	12.67	12.84	375,403	+0.01(+0.07%)
Feb 07, 2020	12.98	13.15	12.61	12.83	1,089,825	+0.15(+1.22%)
Feb 06, 2020	12.74	13.02	12.45	12.68	702,312	+0.06(+0.48%)
Feb 05, 2020	12.76	12.94	12.51	12.62	1,090,373	-0.06(-0.47%)
Feb 04, 2020	13.28	13.53	12.43	12.68	2,523,648	-0.33(-2.57%)
Feb 03, 2020	12.42	13.18	12.39	13.01	1,125,110	+0.72(+5.85%)
Jan 31, 2020	12.51	12.56	11.99	12.29	788,153	-0.42(-3.30%)
Jan 30, 2020	12.21	12.72	12.09	12.71	593,790	+0.37(+2.98%)
Jan 29, 2020	12.47	12.81	12.33	12.34	912,807	-0.03(-0.28%)
Jan 28, 2020	11.97	12.44	11.81	12.38	963,579	+0.60(+5.09%)
Jan 27, 2020	11.56	11.86	11.34	11.78	1,224,242	-0.21(-1.72%)
Jan 24, 2020	12.42	12.51	11.94	11.98	834,034	-0.48(-3.85%)
Jan 23, 2020	12.87	13.02	12.39	12.46	1,151,343	-0.37(-2.87%)
Jan 22, 2020	12.92	13.14	12.57	12.83	1,543,259	-0.09(-0.66%)
Jan 21, 2020	13.43	13.62	12.87	12.92	1,471,033	-0.45(-3.33%)
Jan 17, 2020	13.07	13.49	13.07	13.36	1,586,347	+0.29(+2.23%)
Jan 16, 2020	12.82	13.30	12.82	13.07	1,448,964	+0.37(+2.90%)
Jan 15, 2020	13.23	13.34	12.60	12.70	1,543,673	-0.55(-4.14%)
Jan 14, 2020	13.09	13.36	12.52	13.25	2,314,710	-0.13(-0.96%)
Jan 13, 2020	14.02	14.12	13.26	13.38	1,785,163	-0.64(-4.58%)
Jan 10, 2020	14.41	14.47	14.00	14.02	1,026,549	-0.24(-1.68%)
Jan 09, 2020	13.83	14.33	13.79	14.26	1,412,815	+0.52(+3.80%)
Jan 08, 2020	13.47	14.06	13.47	13.74	1,529,826	+0.15(+1.07%)
Jan 07, 2020	13.61	13.72	13.42	13.59	868,712	-0.09(-0.63%)
Jan 06, 2020	13.29	13.93	13.19	13.68	1,118,947	+0.15(+1.08%)
Jan 03, 2020	13.72	13.94	13.17	13.53	1,636,080	-0.52(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.