Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
8.809
8.809
8.809
0
+0.03(+0.37%)
Mar 28, 2018
8.781
8.846
8.674
8.776
106,252
-0.01(-0.11%)
Mar 27, 2018
8.674
8.804
8.626
8.785
71,822
+0.10(+1.12%)
Mar 26, 2018
8.734
8.734
8.563
8.688
77,269
+0.04(+0.43%)
Mar 23, 2018
8.850
8.850
8.609
8.651
98,410
-0.18(-2.05%)
Mar 22, 2018
8.809
8.911
8.702
8.832
79,278
-0.04(-0.47%)
Mar 21, 2018
8.711
8.906
8.687
8.873
70,313
+0.18(+2.08%)
Mar 20, 2018
8.804
8.804
8.619
8.693
65,356
-0.07(-0.85%)
Mar 19, 2018
9.040
9.082
8.651
8.767
130,898
-0.32(-3.57%)
Mar 16, 2018
8.878
9.128
8.820
9.091
268,160
+0.26(+2.94%)
Mar 15, 2018
8.739
9.012
8.511
8.832
164,731
+0.09(+1.06%)
Mar 14, 2018
9.026
9.036
8.711
8.739
250,716
-0.27(-3.03%)
Mar 13, 2018
8.711
9.036
8.711
9.012
230,586
+0.34(+3.90%)
Mar 12, 2018
8.572
8.702
8.544
8.674
132,432
+0.17(+1.96%)
Mar 09, 2018
8.466
8.605
8.364
8.507
160,527
+0.08(+0.99%)
Mar 08, 2018
8.322
8.517
8.151
8.424
467,361
+0.12(+1.39%)
Mar 07, 2018
8.118
8.456
8.118
8.308
203,827
+0.15(+1.87%)
Mar 06, 2018
8.123
8.178
7.970
8.155
131,916
+0.03(+0.34%)
Mar 05, 2018
8.141
8.248
7.942
8.127
115,200
-0.02(-0.23%)
Mar 02, 2018
7.924
8.188
7.831
8.146
110,061
+0.18(+2.27%)
Mar 01, 2018
8.067
8.160
7.887
7.965
129,081
-0.11(-1.38%)
Feb 28, 2018
8.035
8.206
7.949
8.076
150,338
+0.05(+0.58%)
Feb 27, 2018
7.998
8.109
7.822
8.030
110,202
+0.06(+0.76%)
Feb 26, 2018
7.747
7.979
7.715
7.970
138,952
+0.21(+2.75%)
Feb 23, 2018
8.014
8.014
7.646
7.757
109,968
-0.22(-2.71%)
Feb 22, 2018
7.913
8.092
7.844
7.973
185,699
+0.11(+1.40%)
Feb 21, 2018
7.803
7.977
7.766
7.863
180,055
+0.08(+1.00%)
Feb 20, 2018
7.895
7.918
7.720
7.784
153,648
-0.15(-1.86%)
Feb 16, 2018
7.931
7.931
7.931
0
+0.23(+2.92%)
Feb 15, 2018
7.596
7.715
7.513
7.706
136,608
+0.13(+1.76%)
Feb 14, 2018
7.200
7.821
7.200
7.573
235,030
+0.24(+3.33%)
Feb 13, 2018
7.297
7.412
7.228
7.329
82,566
+0.03(+0.44%)
Feb 12, 2018
7.269
7.306
7.030
7.297
160,725
+0.05(+0.63%)
Feb 09, 2018
7.256
7.329
7.131
7.251
186,526
+0.02(+0.25%)
Feb 08, 2018
7.292
7.407
7.143
7.233
268,549
-0.07(-1.01%)
Feb 07, 2018
7.306
7.306
7.149
7.306
137,908
+0.00(+0.00%)
Feb 06, 2018
7.122
7.389
7.099
7.306
282,100
+0.13(+1.79%)
Feb 05, 2018
7.375
7.398
7.150
7.177
184,005
-0.24(-3.28%)
Feb 02, 2018
7.421
7.656
7.334
7.421
219,125
-0.02(-0.31%)
Feb 01, 2018
7.389
7.564
7.380
7.444
186,617
+0.03(+0.43%)
Jan 31, 2018
7.522
7.522
7.320
7.412
399,418
-0.15(-1.95%)
Jan 30, 2018
7.550
7.605
7.550
7.559
197,613
+0.01(+0.18%)
Jan 29, 2018
7.711
7.711
7.191
7.545
359,617
-0.18(-2.32%)
Jan 26, 2018
7.881
8.023
7.587
7.725
538,079
-0.11(-1.35%)
Jan 25, 2018
7.481
7.884
7.467
7.830
293,371
+0.36(+4.86%)
Jan 24, 2018
7.389
7.513
7.375
7.467
157,887
+0.08(+1.12%)
Jan 23, 2018
7.246
7.472
7.215
7.384
257,407
+0.14(+1.97%)
Jan 22, 2018
7.182
7.334
6.989
7.242
294,171
+0.06(+0.83%)
Jan 19, 2018
7.177
7.440
7.168
7.182
360,616
-0.08(-1.08%)
Jan 18, 2018
6.773
7.357
6.759
7.260
449,633
+0.60(+8.93%)
Jan 17, 2018
7.931
8.157
6.506
6.665
1,321,356
-1.38(-17.17%)
Jan 16, 2018
7.246
9.173
7.223
8.046
1,515,529
+1.04(+14.90%)
Jan 12, 2018
7.003
7.003
7.003
0
+0.04(+0.59%)
Jan 11, 2018
6.805
7.058
6.764
6.961
438,148
+0.16(+2.37%)
Jan 10, 2018
6.856
6.649
6.800
454,431
-0.06(-0.80%)
Jan 09, 2018
6.948
7.076
6.814
6.856
195,412
-0.09(-1.32%)
Jan 08, 2018
6.828
7.062
6.681
6.948
334,232
+0.12(+1.75%)
Jan 05, 2018
6.929
7.067
6.768
6.828
272,124
-0.10(-1.46%)
Jan 04, 2018
6.768
7.039
6.681
6.929
393,948
+0.17(+2.59%)
Jan 03, 2018
7.343
7.343
6.713
6.754
308,677
-0.52(-7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.