Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Hlth Trd
(NQ:
NHTC
)
6.740
-0.010 (-0.15%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.885
6.944
6.848
6.923
71,326
+0.02(+0.31%)
Mar 28, 2019
6.933
7.046
6.859
6.901
67,164
-0.04(-0.54%)
Mar 27, 2019
6.944
6.966
6.843
6.939
140,215
-0.01(-0.08%)
Mar 26, 2019
6.811
6.971
6.811
6.944
168,479
+0.15(+2.28%)
Mar 25, 2019
6.789
6.933
6.768
6.789
123,969
-0.01(-0.16%)
Mar 22, 2019
6.955
7.062
6.773
6.800
228,955
-0.14(-2.00%)
Mar 21, 2019
6.848
6.955
6.800
6.939
161,279
+0.07(+1.09%)
Mar 20, 2019
6.912
7.019
6.790
6.864
154,736
-0.04(-0.62%)
Mar 19, 2019
6.933
6.982
6.784
6.907
217,730
-0.03(-0.39%)
Mar 18, 2019
7.115
7.115
6.845
6.933
160,137
-0.18(-2.48%)
Mar 15, 2019
6.789
7.136
6.693
7.110
396,506
+0.34(+4.97%)
Mar 14, 2019
6.859
6.901
6.730
6.773
133,636
-0.09(-1.32%)
Mar 13, 2019
6.982
7.016
6.848
6.864
136,162
-0.12(-1.76%)
Mar 12, 2019
7.030
7.072
6.966
6.987
97,737
-0.03(-0.46%)
Mar 11, 2019
6.869
7.088
6.816
7.019
165,216
+0.15(+2.26%)
Mar 08, 2019
6.784
6.944
6.784
6.864
85,928
+0.05(+0.71%)
Mar 07, 2019
6.736
6.832
6.602
6.816
114,891
+0.07(+1.11%)
Mar 06, 2019
6.944
7.067
6.560
6.741
250,486
-0.19(-2.70%)
Mar 05, 2019
6.976
7.043
6.805
6.928
151,812
-0.05(-0.77%)
Mar 04, 2019
6.875
7.046
6.857
6.982
206,215
+0.15(+2.27%)
Mar 01, 2019
6.685
6.858
6.648
6.827
189,197
+0.16(+2.36%)
Feb 28, 2019
6.711
6.800
6.606
6.669
128,002
-0.03(-0.39%)
Feb 27, 2019
6.921
6.921
6.596
6.696
245,316
-0.26(-3.70%)
Feb 26, 2019
7.099
7.183
6.926
6.952
150,767
-0.14(-2.00%)
Feb 25, 2019
6.874
7.309
6.874
7.094
236,398
+0.21(+3.12%)
Feb 22, 2019
6.428
7.131
6.213
6.879
968,876
-0.52(-7.02%)
Feb 21, 2019
7.928
8.069
7.304
7.398
383,146
-0.53(-6.68%)
Feb 20, 2019
8.132
8.200
7.791
7.928
243,161
-0.21(-2.58%)
Feb 19, 2019
8.358
8.542
8.085
8.137
195,032
-0.23(-2.70%)
Feb 15, 2019
8.452
8.567
8.316
8.363
257,095
-0.09(-1.12%)
Feb 14, 2019
8.373
8.520
8.352
8.457
340,863
+0.04(+0.50%)
Feb 13, 2019
8.232
8.546
8.232
8.415
324,781
+0.18(+2.23%)
Feb 12, 2019
8.541
8.567
8.227
8.232
194,168
-0.30(-3.50%)
Feb 11, 2019
8.772
8.798
8.258
8.531
265,096
-0.26(-2.92%)
Feb 08, 2019
8.714
8.913
8.578
8.788
113,289
+0.07(+0.78%)
Feb 07, 2019
8.908
9.060
8.693
8.719
140,818
-0.20(-2.29%)
Feb 06, 2019
8.845
8.971
8.845
8.924
138,244
+0.03(+0.29%)
Feb 05, 2019
8.851
8.940
8.840
8.898
134,114
+0.09(+1.07%)
Feb 04, 2019
8.746
8.877
8.677
8.803
148,407
+0.06(+0.72%)
Feb 01, 2019
8.588
8.809
8.573
8.740
132,552
+0.15(+1.71%)
Jan 31, 2019
8.830
8.940
8.552
8.594
171,969
-0.26(-2.96%)
Jan 30, 2019
8.798
9.003
8.777
8.856
160,572
+0.07(+0.84%)
Jan 29, 2019
8.840
8.908
8.662
8.782
204,223
-0.06(-0.71%)
Jan 28, 2019
8.504
8.961
8.394
8.845
272,494
+0.32(+3.75%)
Jan 25, 2019
8.515
8.782
8.494
8.525
364,663
+0.01(+0.06%)
Jan 24, 2019
8.630
8.662
8.457
8.520
148,386
-0.11(-1.28%)
Jan 23, 2019
8.148
8.683
8.132
8.630
261,640
+0.48(+5.92%)
Jan 22, 2019
8.310
8.541
8.116
8.148
212,332
-0.14(-1.71%)
Jan 18, 2019
8.494
8.625
8.206
8.289
372,674
-0.26(-3.07%)
Jan 17, 2019
8.384
8.625
8.048
8.552
757,272
+0.10(+1.24%)
Jan 16, 2019
8.331
8.604
8.216
8.447
435,538
+0.12(+1.38%)
Jan 15, 2019
7.959
8.384
7.875
8.331
389,623
+0.37(+4.61%)
Jan 14, 2019
8.206
8.272
7.881
7.964
540,200
-0.25(-3.06%)
Jan 11, 2019
8.746
8.882
8.158
8.216
300,389
-0.51(-5.83%)
Jan 10, 2019
8.054
9.176
7.991
8.725
546,060
+0.67(+8.26%)
Jan 09, 2019
8.216
8.331
7.871
8.059
628,081
-0.18(-2.16%)
Jan 08, 2019
7.702
8.326
7.351
8.237
822,450
+0.44(+5.58%)
Jan 07, 2019
8.751
8.911
7.026
7.802
1,506,453
-2.56(-24.73%)
Jan 04, 2019
10.26
10.40
10.15
10.37
184,048
+0.10(+1.02%)
Jan 03, 2019
10.05
10.42
9.938
10.26
155,209
+0.22(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.