Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.8500
0.8500
0.7700
0.7700
2,000
+0.00(+0.00%)
Mar 28, 2002
0.8500
0.8500
0.7700
0.7700
2,000
-0.15(-16.30%)
Mar 27, 2002
0.9200
0.9200
0.9200
0.9200
0
+0.00(+0.00%)
Mar 26, 2002
0.9200
0.9200
0.9200
0.9200
1,000
+0.00(+0.00%)
Mar 25, 2002
0.9200
0.9200
0.9200
0.9200
5,600
+0.02(+2.22%)
Mar 22, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 21, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 20, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Mar 19, 2002
0.7700
0.8000
0.7700
0.9000
1,200
+0.13(+16.88%)
Mar 18, 2002
0.7700
0.7700
0.7700
0.7700
0
+0.00(+0.00%)
Mar 15, 2002
0.7700
0.7700
0.7700
0.7700
0
-0.02(-2.53%)
Mar 14, 2002
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Mar 13, 2002
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Mar 12, 2002
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Mar 11, 2002
0.7900
0.8000
0.7900
0.7900
1,100
+0.00(+0.00%)
Mar 08, 2002
0.7900
0.7900
0.7900
0.7900
1,100
-0.09(-10.23%)
Mar 07, 2002
0.9500
0.9500
0.8800
0.8800
8,000
-0.11(-11.11%)
Mar 06, 2002
0.9500
0.9900
0.8800
0.9900
19,800
-0.02(-1.98%)
Mar 05, 2002
1.100
1.100
1.010
1.010
6,800
-0.09(-8.18%)
Mar 04, 2002
1.130
1.130
1.060
1.100
14,400
-0.04(-3.51%)
Mar 01, 2002
1.110
1.110
1.110
1.140
6,600
-0.01(-0.87%)
Feb 28, 2002
1.110
1.110
1.110
1.150
1,200
+0.00(+0.00%)
Feb 27, 2002
1.150
1.150
1.150
1.150
2,100
+0.00(+0.00%)
Feb 26, 2002
1.200
1.200
1.150
1.150
2,200
-0.01(-0.86%)
Feb 25, 2002
1.150
1.160
1.150
1.160
6,800
+0.01(+0.87%)
Feb 22, 2002
1.230
1.230
1.150
1.150
2,100
-0.08(-6.50%)
Feb 21, 2002
1.250
1.250
1.230
1.230
2,000
-0.02(-1.60%)
Feb 20, 2002
1.320
1.320
1.300
1.250
15,700
-0.07(-5.30%)
Feb 19, 2002
1.250
1.320
1.210
1.320
49,700
+0.07(+5.60%)
Feb 18, 2002
1.100
1.250
0.9800
1.250
76,700
+0.00(+0.00%)
Feb 15, 2002
1.100
1.250
0.9800
1.250
76,700
+0.15(+13.64%)
Feb 14, 2002
0.9800
1.100
0.9800
1.100
23,300
+0.12(+12.24%)
Feb 13, 2002
1.050
1.050
0.9800
0.9800
11,100
-0.02(-2.00%)
Feb 12, 2002
1.050
1.050
0.9500
1.000
4,600
+0.05(+5.26%)
Feb 11, 2002
1.150
1.150
1.130
0.9500
16,500
-0.18(-15.93%)
Feb 08, 2002
1.090
1.130
1.090
1.130
17,800
+0.04(+3.67%)
Feb 07, 2002
1.050
1.090
1.020
1.090
24,700
+0.11(+11.22%)
Feb 06, 2002
1.010
1.020
0.9500
0.9800
20,100
-0.03(-2.97%)
Feb 05, 2002
1.010
1.010
1.010
1.010
5,900
+0.00(+0.00%)
Feb 04, 2002
1.010
1.010
0.9900
1.010
51,200
+0.16(+18.82%)
Feb 01, 2002
1.210
1.230
0.8000
0.8500
61,600
-0.50(-37.04%)
Jan 30, 2002
1.470
1.470
1.350
1.350
104,300
-0.10(-6.90%)
Jan 29, 2002
1.450
1.470
1.400
1.450
195,100
+0.10(+7.41%)
Jan 28, 2002
1.550
1.600
1.400
1.350
100,900
-0.14(-9.40%)
Jan 25, 2002
1.700
1.700
1.400
1.490
98,000
+0.04(+2.76%)
Jan 24, 2002
1.480
1.480
1.430
1.450
30,900
-0.03(-2.03%)
Jan 23, 2002
1.450
1.500
1.410
1.480
63,200
+0.05(+3.50%)
Jan 22, 2002
1.450
1.450
1.400
1.430
5,600
-0.02(-1.38%)
Jan 21, 2002
1.390
1.450
1.390
1.450
74,700
+0.00(+0.00%)
Jan 18, 2002
1.400
1.450
1.400
1.450
74,700
+0.05(+3.57%)
Jan 17, 2002
1.390
1.400
1.350
1.400
17,000
+0.05(+3.70%)
Jan 16, 2002
1.350
1.350
1.350
1.350
0
-0.01(-0.74%)
Jan 15, 2002
1.360
1.360
1.360
1.360
0
+0.00(+0.00%)
Jan 14, 2002
1.360
1.360
1.360
1.360
100
-0.14(-9.33%)
Jan 11, 2002
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Jan 10, 2002
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.