Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
14.27
14.89
14.27
14.55
461,275
+0.27(+1.89%)
Mar 30, 2006
14.20
14.49
13.85
14.28
490,469
+0.19(+1.35%)
Mar 29, 2006
13.55
14.09
13.55
14.09
680,069
+0.52(+3.83%)
Mar 28, 2006
13.39
13.74
13.30
13.57
724,442
+0.32(+2.42%)
Mar 27, 2006
12.58
13.29
12.58
13.25
879,841
+0.73(+5.83%)
Mar 24, 2006
12.50
12.58
12.29
12.52
302,391
-0.06(-0.48%)
Mar 23, 2006
12.74
12.75
12.23
12.58
333,200
-0.21(-1.64%)
Mar 22, 2006
12.66
12.95
12.61
12.79
732,800
+0.07(+0.55%)
Mar 21, 2006
13.11
13.25
12.62
12.72
244,267
-0.35(-2.68%)
Mar 20, 2006
12.66
13.20
12.66
13.07
168,022
+0.37(+2.91%)
Mar 17, 2006
12.50
13.02
12.26
12.70
415,012
+0.11(+0.87%)
Mar 16, 2006
13.05
13.25
12.48
12.59
852,320
-0.37(-2.85%)
Mar 15, 2006
12.50
13.25
12.50
12.96
499,487
+0.37(+2.94%)
Mar 14, 2006
12.42
12.78
12.42
12.59
143,127
+0.13(+1.04%)
Mar 13, 2006
12.59
12.75
12.43
12.46
268,410
-0.13(-1.03%)
Mar 10, 2006
12.68
12.75
12.54
12.59
198,227
-0.06(-0.47%)
Mar 09, 2006
12.86
13.00
12.57
12.65
244,708
-0.24(-1.86%)
Mar 08, 2006
12.85
13.00
12.73
12.89
158,011
-0.05(-0.39%)
Mar 07, 2006
13.35
13.55
12.71
12.94
250,730
-0.44(-3.29%)
Mar 06, 2006
13.30
13.50
13.26
13.38
132,109
+0.16(+1.21%)
Mar 03, 2006
12.86
13.39
12.83
13.22
189,190
+0.39(+3.04%)
Mar 02, 2006
12.90
12.97
12.58
12.83
474,937
-0.04(-0.31%)
Mar 01, 2006
13.33
13.47
12.61
12.87
848,163
-0.51(-3.81%)
Feb 28, 2006
13.67
13.86
13.25
13.38
367,372
-0.29(-2.12%)
Feb 27, 2006
13.75
14.03
13.45
13.67
481,323
-0.24(-1.73%)
Feb 24, 2006
13.70
14.05
13.18
13.91
851,595
+0.27(+1.98%)
Feb 23, 2006
13.19
13.65
13.12
13.64
874,201
+0.50(+3.81%)
Feb 22, 2006
13.55
13.62
13.01
13.14
418,982
-0.49(-3.60%)
Feb 21, 2006
13.80
13.91
13.51
13.63
171,657
-0.05(-0.37%)
Feb 17, 2006
14.00
14.00
13.52
13.68
87,443
-0.21(-1.51%)
Feb 16, 2006
14.25
14.25
13.38
13.89
193,600
-0.16(-1.14%)
Feb 15, 2006
14.40
14.48
14.03
14.05
242,987
+0.02(+0.14%)
Feb 14, 2006
13.68
14.03
13.64
14.03
360,327
+0.30(+2.18%)
Feb 13, 2006
13.35
13.82
13.23
13.73
628,098
+0.78(+6.02%)
Feb 10, 2006
13.22
13.22
12.66
12.95
229,160
-0.30(-2.26%)
Feb 09, 2006
12.96
13.32
12.67
13.25
522,271
+0.25(+1.92%)
Feb 08, 2006
12.76
13.10
12.70
13.00
169,981
+0.20(+1.56%)
Feb 07, 2006
13.00
13.04
12.51
12.80
294,218
-0.38(-2.88%)
Feb 06, 2006
13.31
13.38
12.99
13.18
142,097
-0.18(-1.35%)
Feb 03, 2006
13.36
13.63
13.16
13.36
80,392
-0.19(-1.40%)
Feb 02, 2006
13.49
13.60
13.30
13.55
247,545
-0.02(-0.15%)
Feb 01, 2006
13.41
13.70
13.26
13.57
632,455
+0.22(+1.65%)
Jan 31, 2006
13.59
13.59
13.08
13.35
344,109
-0.21(-1.55%)
Jan 30, 2006
13.30
13.60
13.13
13.56
328,281
+0.32(+2.42%)
Jan 27, 2006
13.62
13.62
13.24
13.24
174,680
-0.28(-2.07%)
Jan 26, 2006
13.30
13.52
13.11
13.52
274,664
+0.28(+2.11%)
Jan 25, 2006
13.13
13.25
13.01
13.24
146,130
+0.11(+0.84%)
Jan 24, 2006
12.97
13.25
12.93
13.13
294,944
+0.15(+1.16%)
Jan 23, 2006
12.33
12.99
12.25
12.98
452,365
+0.59(+4.76%)
Jan 20, 2006
12.49
12.50
12.18
12.39
406,128
+0.11(+0.90%)
Jan 19, 2006
11.98
12.49
11.94
12.28
378,473
+0.41(+3.45%)
Jan 18, 2006
11.26
11.95
11.17
11.87
677,734
+0.50(+4.40%)
Jan 17, 2006
11.72
11.89
11.26
11.37
253,164
-0.63(-5.25%)
Jan 13, 2006
12.05
12.38
11.90
12.00
431,963
-0.11(-0.91%)
Jan 12, 2006
12.36
12.50
11.44
12.11
532,300
-0.42(-3.35%)
Jan 11, 2006
12.08
12.54
11.89
12.53
571,472
+0.43(+3.55%)
Jan 10, 2006
11.75
12.22
11.55
12.10
489,023
+0.35(+2.98%)
Jan 09, 2006
11.40
12.17
11.39
11.75
445,060
+0.37(+3.25%)
Jan 06, 2006
11.13
11.45
10.83
11.38
413,926
+0.48(+4.40%)
Jan 05, 2006
10.78
11.21
10.76
10.90
320,798
+0.10(+0.93%)
Jan 04, 2006
10.03
10.84
10.03
10.80
713,111
+0.72(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.