Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
20.74
20.90
20.20
20.40
632,149
-0.28(-1.35%)
Mar 29, 2007
21.13
21.13
20.44
20.68
684,320
-0.21(-1.01%)
Mar 28, 2007
20.67
20.95
20.43
20.89
1,188,693
+0.05(+0.24%)
Mar 27, 2007
21.00
21.23
20.80
20.84
593,776
-0.29(-1.37%)
Mar 26, 2007
21.33
21.39
20.92
21.13
706,181
-0.22(-1.03%)
Mar 23, 2007
21.29
21.42
21.08
21.35
499,305
+0.13(+0.61%)
Mar 22, 2007
21.15
21.34
21.01
21.22
682,494
-0.05(-0.24%)
Mar 21, 2007
21.02
21.33
20.74
21.27
733,299
+0.27(+1.29%)
Mar 20, 2007
20.94
21.16
20.83
21.00
479,165
+0.08(+0.38%)
Mar 19, 2007
20.03
20.92
20.03
20.92
1,327,866
+1.00(+5.02%)
Mar 16, 2007
20.17
20.17
19.68
19.92
774,062
-0.26(-1.29%)
Mar 15, 2007
19.39
20.29
19.32
20.18
1,338,607
+0.84(+4.34%)
Mar 14, 2007
19.18
19.47
18.84
19.34
1,004,220
+0.02(+0.10%)
Mar 13, 2007
19.35
19.46
19.23
19.32
812,137
-0.03(-0.16%)
Mar 12, 2007
19.21
19.56
19.18
19.35
957,214
+0.02(+0.10%)
Mar 09, 2007
19.77
19.83
19.29
19.33
672,523
-0.17(-0.87%)
Mar 08, 2007
19.99
19.99
19.45
19.50
911,270
+0.21(+1.09%)
Mar 07, 2007
19.76
20.10
19.29
19.29
2,068,530
-0.17(-0.87%)
Mar 06, 2007
21.98
22.24
19.17
19.46
3,697,122
-1.69(-7.99%)
Mar 05, 2007
20.40
21.25
20.01
21.15
1,220,193
+0.65(+3.17%)
Mar 02, 2007
21.15
21.23
20.44
20.50
1,125,322
-0.85(-3.98%)
Mar 01, 2007
21.48
21.86
20.91
21.35
827,295
-0.58(-2.64%)
Feb 28, 2007
21.38
21.96
21.08
21.93
1,132,835
+0.45(+2.09%)
Feb 27, 2007
22.39
22.53
21.44
21.48
887,958
-1.27(-5.58%)
Feb 26, 2007
23.13
23.13
22.34
22.75
866,446
-0.33(-1.43%)
Feb 23, 2007
22.69
23.08
22.54
23.08
842,389
+0.39(+1.72%)
Feb 22, 2007
22.09
22.83
21.90
22.69
1,161,607
+1.09(+5.05%)
Feb 21, 2007
22.26
22.38
21.56
21.60
1,332,459
-0.73(-3.27%)
Feb 20, 2007
21.61
22.48
21.52
22.33
878,221
+0.71(+3.28%)
Feb 16, 2007
20.66
21.77
20.64
21.62
1,084,469
+1.01(+4.90%)
Feb 15, 2007
20.77
21.06
20.47
20.61
500,049
-0.17(-0.82%)
Feb 14, 2007
21.07
21.28
20.76
20.78
547,999
-0.28(-1.33%)
Feb 13, 2007
20.17
21.12
20.00
21.06
1,020,821
+1.05(+5.25%)
Feb 12, 2007
19.40
20.11
19.15
20.01
440,987
+0.52(+2.67%)
Feb 09, 2007
19.66
19.66
19.17
19.49
448,341
-0.22(-1.12%)
Feb 08, 2007
19.83
19.89
19.63
19.71
352,264
-0.22(-1.10%)
Feb 07, 2007
20.00
20.25
19.83
19.93
478,681
-0.08(-0.40%)
Feb 06, 2007
20.34
20.38
19.71
20.01
691,192
-0.23(-1.14%)
Feb 05, 2007
20.14
20.48
20.09
20.24
614,163
+0.04(+0.20%)
Feb 02, 2007
20.34
20.37
19.74
20.20
616,888
-0.13(-0.64%)
Feb 01, 2007
19.91
20.50
19.91
20.33
707,390
+0.42(+2.11%)
Jan 31, 2007
20.24
20.34
19.71
19.91
609,504
-0.39(-1.92%)
Jan 30, 2007
21.03
21.14
20.15
20.30
528,678
-0.65(-3.10%)
Jan 29, 2007
20.42
21.03
20.31
20.95
805,206
+0.42(+2.05%)
Jan 26, 2007
20.09
20.54
19.93
20.53
357,522
+0.44(+2.19%)
Jan 25, 2007
20.23
20.51
19.94
20.09
721,177
-0.13(-0.64%)
Jan 24, 2007
19.65
20.29
19.54
20.22
459,479
+0.68(+3.48%)
Jan 23, 2007
19.78
19.90
19.50
19.54
863,474
-0.35(-1.76%)
Jan 22, 2007
19.44
20.24
19.44
19.89
677,151
+0.45(+2.31%)
Jan 19, 2007
19.61
19.62
19.04
19.44
721,437
-0.24(-1.22%)
Jan 18, 2007
20.02
20.22
19.21
19.68
862,386
-0.44(-2.19%)
Jan 17, 2007
20.83
21.04
19.93
20.12
1,337,919
-0.84(-4.01%)
Jan 16, 2007
20.88
21.62
20.76
20.96
1,391,936
+0.20(+0.96%)
Jan 12, 2007
20.59
21.13
20.44
20.76
686,768
+0.12(+0.58%)
Jan 11, 2007
20.85
20.85
20.38
20.64
929,982
-0.17(-0.82%)
Jan 10, 2007
19.18
20.87
19.10
20.81
2,152,833
+1.48(+7.66%)
Jan 09, 2007
18.74
19.46
18.56
19.33
626,542
+0.56(+2.98%)
Jan 08, 2007
18.22
18.97
18.01
18.77
635,544
+0.62(+3.42%)
Jan 05, 2007
18.85
18.96
18.11
18.15
737,852
-0.81(-4.27%)
Jan 04, 2007
18.77
19.13
18.11
18.96
444,515
+0.03(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.