Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
26.00
26.31
25.87
25.87
1,554,809
-0.06(-0.23%)
Mar 27, 2013
25.48
26.10
25.28
25.93
794,438
+0.25(+0.97%)
Mar 26, 2013
25.84
25.85
25.50
25.68
1,027,256
-0.12(-0.47%)
Mar 25, 2013
25.31
25.90
25.31
25.80
1,004,284
+0.49(+1.94%)
Mar 22, 2013
25.38
25.62
25.28
25.31
849,153
+0.05(+0.20%)
Mar 21, 2013
24.70
25.48
24.50
25.26
1,324,322
+0.47(+1.90%)
Mar 20, 2013
24.51
24.91
24.46
24.79
1,496,785
+0.33(+1.35%)
Mar 19, 2013
24.34
24.62
24.23
24.46
1,088,007
+0.13(+0.53%)
Mar 18, 2013
24.33
24.50
24.12
24.33
762,925
-0.16(-0.65%)
Mar 15, 2013
24.89
24.93
24.39
24.49
1,685,348
-0.34(-1.37%)
Mar 14, 2013
24.30
24.94
24.27
24.83
941,095
+0.52(+2.14%)
Mar 13, 2013
23.50
24.79
23.29
24.31
10,965,945
+1.02(+4.38%)
Mar 12, 2013
22.77
23.45
22.77
23.29
1,647,798
-0.15(-0.64%)
Mar 11, 2013
23.35
23.55
23.18
23.44
453,711
+0.00(+0.00%)
Mar 08, 2013
23.76
23.76
23.24
23.44
667,447
-0.14(-0.59%)
Mar 07, 2013
23.45
23.73
23.20
23.58
591,502
+0.09(+0.38%)
Mar 06, 2013
23.59
23.71
23.41
23.49
584,149
+0.02(+0.09%)
Mar 05, 2013
23.45
23.75
23.30
23.47
785,180
+0.20(+0.86%)
Mar 04, 2013
23.44
23.55
22.99
23.27
813,823
-0.23(-0.98%)
Mar 01, 2013
23.38
23.74
23.29
23.50
935,839
-0.13(-0.55%)
Feb 28, 2013
23.73
23.82
23.55
23.63
548,608
-0.08(-0.34%)
Feb 27, 2013
23.63
23.99
23.63
23.71
706,341
+0.09(+0.38%)
Feb 26, 2013
23.43
23.90
23.40
23.62
727,394
-0.32(-1.34%)
Feb 22, 2013
24.00
24.01
23.81
23.94
678,369
+0.05(+0.21%)
Feb 21, 2013
23.78
24.09
23.72
23.89
785,472
+0.21(+0.89%)
Feb 20, 2013
24.72
24.90
23.45
23.68
1,699,495
-0.86(-3.50%)
Feb 19, 2013
23.76
24.76
23.76
24.54
905,830
+0.34(+1.40%)
Feb 15, 2013
24.40
24.45
24.16
24.20
842,212
-0.18(-0.74%)
Feb 14, 2013
24.43
24.71
24.30
24.38
507,082
-0.07(-0.31%)
Feb 13, 2013
24.63
24.77
24.43
24.45
359,783
-0.12(-0.47%)
Feb 12, 2013
24.72
24.92
24.52
24.57
433,374
-0.09(-0.36%)
Feb 11, 2013
24.07
24.71
24.00
24.66
656,326
+0.65(+2.71%)
Feb 08, 2013
23.79
24.07
23.75
24.01
408,713
+0.31(+1.31%)
Feb 07, 2013
23.68
23.92
23.57
23.70
577,545
+0.00(+0.00%)
Feb 06, 2013
22.86
23.82
22.55
23.70
723,164
-0.25(-1.04%)
Feb 04, 2013
24.10
24.41
23.69
23.95
1,045,159
-0.24(-0.99%)
Feb 01, 2013
24.13
24.35
24.02
24.19
434,448
+0.14(+0.58%)
Jan 31, 2013
23.89
24.24
23.80
24.05
704,426
+0.16(+0.67%)
Jan 30, 2013
24.04
24.08
23.82
23.89
472,787
-0.16(-0.67%)
Jan 29, 2013
24.00
24.15
23.95
24.05
501,511
+0.05(+0.21%)
Jan 28, 2013
24.08
24.08
23.88
24.00
380,528
-0.04(-0.17%)
Jan 25, 2013
24.08
24.32
23.92
24.04
620,124
+0.05(+0.21%)
Jan 24, 2013
23.65
24.02
23.56
23.99
823,681
+0.31(+1.31%)
Jan 23, 2013
23.39
23.74
23.32
23.68
363,099
+0.20(+0.85%)
Jan 22, 2013
23.19
23.51
23.19
23.48
471,888
+0.23(+0.99%)
Jan 18, 2013
23.16
23.59
23.15
23.25
589,844
+0.13(+0.56%)
Jan 17, 2013
23.00
23.16
22.93
23.12
705,017
+0.13(+0.57%)
Jan 16, 2013
23.05
23.21
22.92
22.99
890,434
-0.06(-0.26%)
Jan 15, 2013
22.93
23.21
22.70
23.05
625,209
+0.07(+0.30%)
Jan 14, 2013
22.99
23.07
22.82
22.98
353,184
-0.02(-0.09%)
Jan 11, 2013
23.00
23.28
22.86
23.00
414,159
+0.01(+0.04%)
Jan 10, 2013
23.17
23.18
22.87
22.99
351,692
-0.16(-0.69%)
Jan 09, 2013
22.65
23.20
22.59
23.15
733,977
+0.49(+2.16%)
Jan 08, 2013
22.44
22.69
22.42
22.66
773,456
+0.26(+1.16%)
Jan 07, 2013
22.33
22.54
22.33
22.40
411,623
-0.10(-0.44%)
Jan 04, 2013
22.57
22.60
22.39
22.50
915,259
+0.00(+0.02%)
Jan 03, 2013
22.50
22.70
22.42
22.50
683,076
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.