Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.460
8.170
7.455
8.050
1,470,571
+0.56(+7.48%)
Mar 30, 2016
7.400
7.720
7.330
7.490
1,574,601
+0.09(+1.22%)
Mar 29, 2016
7.640
7.890
7.110
7.400
3,707,320
-0.74(-9.09%)
Mar 28, 2016
7.960
8.340
7.740
8.140
1,764,218
+0.19(+2.39%)
Mar 24, 2016
7.780
7.950
7.950
7.950
1,057,200
+0.11(+1.40%)
Mar 23, 2016
8.240
8.271
7.830
7.840
1,234,798
-0.49(-5.88%)
Mar 22, 2016
8.400
8.460
8.080
8.330
822,761
-0.09(-1.07%)
Mar 21, 2016
8.360
8.500
8.230
8.420
729,201
-0.01(-0.12%)
Mar 18, 2016
8.390
8.500
8.170
8.430
1,300,049
+0.03(+0.36%)
Mar 17, 2016
8.150
8.500
8.120
8.400
1,156,643
+0.23(+2.82%)
Mar 16, 2016
8.130
8.220
7.760
8.170
1,081,353
-0.03(-0.37%)
Mar 15, 2016
7.940
8.200
7.880
8.200
1,028,331
+0.11(+1.36%)
Mar 14, 2016
8.550
8.690
7.850
8.090
1,464,558
-0.64(-7.33%)
Mar 11, 2016
8.280
8.820
8.258
8.730
1,489,547
+0.39(+4.68%)
Mar 10, 2016
8.540
8.790
8.215
8.340
1,889,143
-0.21(-2.46%)
Mar 09, 2016
9.650
9.870
8.310
8.550
4,032,320
-0.93(-9.81%)
Mar 08, 2016
9.900
10.30
9.450
9.480
2,774,935
-0.54(-5.39%)
Mar 07, 2016
9.600
10.07
9.130
10.02
6,191,584
+1.58(+18.72%)
Mar 04, 2016
8.400
8.660
8.230
8.440
1,905,746
+0.03(+0.36%)
Mar 03, 2016
8.440
8.551
8.300
8.410
1,286,009
-0.01(-0.12%)
Mar 02, 2016
8.380
8.800
8.190
8.420
2,100,602
+0.10(+1.20%)
Mar 01, 2016
8.650
8.765
8.150
8.320
1,616,043
-0.38(-4.37%)
Feb 29, 2016
8.230
8.805
8.200
8.700
1,460,180
+0.41(+4.95%)
Feb 26, 2016
8.390
8.500
8.160
8.290
934,992
+0.00(+0.00%)
Feb 25, 2016
8.050
8.500
7.720
8.290
1,390,022
+0.31(+3.88%)
Feb 24, 2016
7.520
8.070
7.280
7.980
1,506,643
+0.36(+4.72%)
Feb 23, 2016
7.840
8.090
7.530
7.620
1,235,330
-0.29(-3.67%)
Feb 22, 2016
8.170
8.250
7.800
7.910
1,294,616
+0.01(+0.13%)
Feb 19, 2016
8.700
8.800
7.690
7.900
3,125,684
+0.13(+1.67%)
Feb 18, 2016
8.000
8.230
7.520
7.770
1,753,406
-0.22(-2.75%)
Feb 17, 2016
7.670
8.450
7.670
7.990
2,924,414
+0.44(+5.83%)
Feb 16, 2016
7.000
7.750
6.880
7.550
1,836,918
+0.61(+8.79%)
Feb 12, 2016
6.590
6.940
6.940
6.940
1,088,500
+0.38(+5.79%)
Feb 11, 2016
6.750
6.870
6.430
6.560
1,063,257
-0.33(-4.79%)
Feb 10, 2016
6.770
7.020
6.610
6.890
1,022,718
+0.13(+1.92%)
Feb 09, 2016
6.900
6.980
6.480
6.760
1,818,426
-0.26(-3.70%)
Feb 08, 2016
6.670
7.030
6.390
7.020
2,117,298
+0.22(+3.24%)
Feb 05, 2016
6.900
7.030
6.730
6.800
959,430
-0.20(-2.86%)
Feb 04, 2016
6.780
7.100
6.720
7.000
1,411,646
+0.20(+2.94%)
Feb 03, 2016
6.230
6.860
6.160
6.800
1,226,728
+0.58(+9.32%)
Feb 02, 2016
6.520
6.620
6.115
6.220
1,309,358
-0.41(-6.18%)
Feb 01, 2016
6.550
6.830
6.390
6.630
1,073,124
-0.01(-0.15%)
Jan 29, 2016
6.310
6.670
6.310
6.640
1,409,917
+0.33(+5.23%)
Jan 28, 2016
6.440
6.530
6.120
6.310
1,026,391
+0.06(+0.96%)
Jan 27, 2016
6.560
6.750
6.110
6.250
1,684,757
-0.31(-4.73%)
Jan 26, 2016
5.860
6.610
5.840
6.560
2,034,534
+0.73(+12.52%)
Jan 25, 2016
5.690
5.940
5.670
5.830
1,334,578
+0.07(+1.22%)
Jan 22, 2016
5.500
5.830
5.400
5.760
1,685,019
+0.38(+7.06%)
Jan 21, 2016
5.140
5.480
5.020
5.380
1,990,356
+0.22(+4.26%)
Jan 20, 2016
4.950
5.270
4.670
5.160
2,558,597
+0.11(+2.18%)
Jan 19, 2016
5.560
5.560
5.040
5.050
1,681,365
-0.30(-5.61%)
Jan 15, 2016
5.270
5.350
5.350
5.350
1,899,400
-0.08(-1.47%)
Jan 14, 2016
5.400
5.510
5.110
5.430
1,518,035
+0.06(+1.12%)
Jan 13, 2016
5.460
5.680
5.230
5.370
1,912,165
-0.09(-1.65%)
Jan 12, 2016
5.120
5.770
5.120
5.460
2,717,039
+0.42(+8.33%)
Jan 11, 2016
5.380
5.490
4.830
5.040
3,316,888
-0.33(-6.15%)
Jan 08, 2016
5.920
5.990
5.330
5.370
4,791,796
-0.53(-8.98%)
Jan 07, 2016
6.200
6.410
5.670
5.900
2,861,953
-0.51(-7.96%)
Jan 06, 2016
6.710
6.750
6.330
6.410
4,300,039
+0.01(+0.16%)
Jan 05, 2016
6.870
6.900
6.370
6.400
2,873,546
-0.46(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.