Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quantum Corp
(NQ:
QMCO
)
0.5039
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.020
8.400
7.840
8.330
664,425
+0.35(+4.39%)
Mar 30, 2021
7.780
8.010
7.660
7.980
302,907
+0.23(+2.97%)
Mar 29, 2021
7.950
8.120
7.720
7.750
401,395
-0.29(-3.61%)
Mar 26, 2021
7.990
8.070
7.610
8.040
317,900
+0.14(+1.77%)
Mar 25, 2021
8.010
8.090
7.730
7.900
524,814
-0.15(-1.86%)
Mar 24, 2021
8.720
8.770
8.030
8.050
320,559
-0.60(-6.94%)
Mar 23, 2021
8.750
8.840
8.550
8.650
278,824
-0.12(-1.37%)
Mar 22, 2021
8.850
8.970
8.740
8.770
255,105
-0.14(-1.57%)
Mar 19, 2021
8.760
9.110
8.730
8.910
2,531,900
+0.09(+1.02%)
Mar 18, 2021
9.340
9.470
8.755
8.820
348,358
-0.63(-6.67%)
Mar 17, 2021
8.700
9.470
8.530
9.450
644,902
+0.72(+8.25%)
Mar 16, 2021
9.110
9.135
8.690
8.730
361,618
-0.34(-3.75%)
Mar 15, 2021
9.050
9.140
8.820
9.070
417,197
+0.01(+0.11%)
Mar 12, 2021
8.950
9.180
8.890
9.060
265,600
+0.11(+1.23%)
Mar 11, 2021
8.700
9.010
8.700
8.950
337,682
+0.28(+3.23%)
Mar 10, 2021
9.000
9.130
8.570
8.670
400,477
-0.23(-2.58%)
Mar 09, 2021
8.500
9.120
8.500
8.900
279,714
+0.43(+5.08%)
Mar 08, 2021
8.560
8.690
8.310
8.470
269,897
-0.05(-0.59%)
Mar 05, 2021
8.450
8.640
7.900
8.520
496,600
+0.12(+1.43%)
Mar 04, 2021
9.110
9.200
8.340
8.400
527,935
-0.55(-6.15%)
Mar 03, 2021
8.960
9.410
8.900
8.950
425,533
+0.04(+0.45%)
Mar 02, 2021
8.720
8.980
8.660
8.910
546,506
+0.22(+2.53%)
Mar 01, 2021
8.490
8.770
8.240
8.690
327,843
+0.35(+4.20%)
Feb 26, 2021
8.060
8.560
7.870
8.340
406,600
+0.24(+2.96%)
Feb 25, 2021
8.500
8.540
7.990
8.100
417,960
-0.38(-4.48%)
Feb 24, 2021
8.030
8.522
7.930
8.480
274,825
+0.51(+6.40%)
Feb 23, 2021
8.120
8.270
7.760
7.970
305,028
-0.29(-3.51%)
Feb 22, 2021
8.380
8.450
8.150
8.260
365,591
-0.14(-1.67%)
Feb 19, 2021
8.520
8.630
8.330
8.400
329,500
-0.08(-0.94%)
Feb 18, 2021
8.260
8.680
8.110
8.480
287,432
+0.08(+0.95%)
Feb 17, 2021
8.530
8.720
8.170
8.400
254,723
-0.24(-2.78%)
Feb 16, 2021
8.600
8.870
8.450
8.640
736,270
+0.28(+3.35%)
Feb 12, 2021
8.540
8.600
8.128
8.360
1,044,400
-0.24(-2.79%)
Feb 11, 2021
8.500
8.700
8.110
8.600
299,650
+0.11(+1.30%)
Feb 10, 2021
9.000
9.150
8.260
8.490
558,087
-0.45(-5.03%)
Feb 09, 2021
8.800
9.100
8.560
8.940
974,756
+0.26(+3.00%)
Feb 08, 2021
8.110
8.720
8.070
8.680
986,308
+0.63(+7.83%)
Feb 05, 2021
8.030
8.490
7.900
8.050
1,402,300
+0.30(+3.87%)
Feb 04, 2021
7.730
7.800
7.450
7.750
5,317,017
+0.59(+8.24%)
Feb 03, 2021
7.200
7.240
7.030
7.160
204,127
-0.10(-1.38%)
Feb 02, 2021
7.280
7.400
7.160
7.260
120,137
+0.02(+0.28%)
Feb 01, 2021
7.130
7.300
7.000
7.240
107,232
+0.11(+1.54%)
Jan 29, 2021
7.440
7.460
6.990
7.130
269,700
-0.26(-3.52%)
Jan 28, 2021
7.330
7.600
7.110
7.390
411,255
+0.39(+5.57%)
Jan 27, 2021
6.860
7.030
6.670
7.000
208,400
-0.01(-0.14%)
Jan 26, 2021
7.070
7.270
6.940
7.010
115,694
-0.08(-1.13%)
Jan 25, 2021
7.290
7.362
6.875
7.090
206,810
-0.07(-0.98%)
Jan 22, 2021
6.940
7.300
6.750
7.160
261,300
+0.17(+2.43%)
Jan 21, 2021
7.010
7.050
6.810
6.990
123,803
-0.06(-0.85%)
Jan 20, 2021
6.840
7.150
6.670
7.050
168,250
+0.17(+2.47%)
Jan 19, 2021
6.970
7.040
6.750
6.880
143,058
+0.00(+0.00%)
Jan 15, 2021
6.670
6.980
6.460
6.880
185,400
+0.05(+0.73%)
Jan 14, 2021
6.700
6.990
6.700
6.830
151,212
+0.15(+2.25%)
Jan 13, 2021
7.000
7.009
6.680
6.680
88,682
-0.29(-4.16%)
Jan 12, 2021
6.830
7.000
6.790
6.970
143,308
+0.16(+2.35%)
Jan 11, 2021
6.630
7.000
6.500
6.810
138,105
+0.07(+1.04%)
Jan 08, 2021
7.270
7.270
6.608
6.740
135,100
-0.32(-4.53%)
Jan 07, 2021
7.220
7.382
7.030
7.060
153,287
-0.05(-0.70%)
Jan 06, 2021
7.000
7.400
7.000
7.110
489,707
+0.17(+2.45%)
Jan 05, 2021
6.360
6.950
6.360
6.940
368,876
+0.58(+9.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.