Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bionexus Gene Lab Corp
(NQ:
BGLC
)
0.4749
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6600
0.7200
0.6600
0.7060
79,126
+0.01(+0.86%)
Mar 27, 2024
0.6860
0.7199
0.6500
0.7000
25,915
+0.00(+0.29%)
Mar 26, 2024
0.7003
0.7350
0.6636
0.6980
65,826
-0.02(-3.32%)
Mar 25, 2024
0.7300
0.7700
0.6554
0.7220
97,789
-0.00(-0.41%)
Mar 22, 2024
0.7300
0.7699
0.7200
0.7250
45,313
-0.03(-3.95%)
Mar 21, 2024
0.7700
0.7900
0.7252
0.7548
84,359
-0.04(-4.94%)
Mar 20, 2024
0.7665
0.8300
0.7250
0.7940
104,434
+0.07(+9.50%)
Mar 19, 2024
0.7400
0.7875
0.7100
0.7251
72,484
-0.01(-1.88%)
Mar 18, 2024
0.7193
0.7490
0.7010
0.7390
42,557
+0.02(+3.28%)
Mar 15, 2024
0.6900
0.7600
0.6900
0.7155
35,626
+0.01(+0.92%)
Mar 14, 2024
0.7320
0.7450
0.7000
0.7090
67,094
-0.00(-0.45%)
Mar 13, 2024
0.7200
0.7600
0.7100
0.7122
49,570
-0.03(-3.46%)
Mar 12, 2024
0.7970
0.7973
0.7100
0.7377
92,545
-0.03(-4.46%)
Mar 11, 2024
0.7720
0.8000
0.7720
0.7721
47,581
+0.00(+0.01%)
Mar 08, 2024
0.8090
0.8300
0.7500
0.7720
100,520
+0.00(+0.08%)
Mar 07, 2024
0.8000
0.8202
0.7600
0.7714
121,033
-0.05(-5.95%)
Mar 06, 2024
0.8500
0.8840
0.7500
0.8202
275,746
-0.03(-3.73%)
Mar 05, 2024
0.9700
1.070
0.8500
0.8520
737,859
-0.22(-20.37%)
Mar 04, 2024
0.7153
1.200
0.6800
1.070
2,722,303
+0.36(+49.65%)
Mar 01, 2024
0.6100
0.8358
0.5997
0.7150
1,036,664
+0.15(+25.64%)
Feb 29, 2024
0.6500
0.6500
0.5501
0.5691
230,926
-0.07(-11.09%)
Feb 28, 2024
0.7100
0.7100
0.6200
0.6401
151,013
-0.07(-9.85%)
Feb 27, 2024
0.7200
0.7500
0.5800
0.7100
334,787
-0.04(-5.33%)
Feb 26, 2024
0.7100
0.7500
0.6800
0.7500
179,383
+0.07(+10.28%)
Feb 23, 2024
0.8211
0.8405
0.6500
0.6801
230,585
-0.14(-17.47%)
Feb 22, 2024
0.7840
0.8980
0.7400
0.8241
358,073
+0.07(+9.88%)
Feb 21, 2024
0.8300
0.8400
0.7337
0.7500
297,934
-0.08(-9.83%)
Feb 20, 2024
1.000
1.030
0.8310
0.8318
468,397
-0.20(-19.24%)
Feb 16, 2024
1.100
1.150
0.9916
1.030
627,534
-0.11(-9.65%)
Feb 15, 2024
1.050
1.330
0.9300
1.140
1,685,893
+0.00(+0.00%)
Feb 14, 2024
1.210
1.400
0.9700
1.140
5,611,264
-0.43(-27.39%)
Feb 13, 2024
1.060
3.390
0.9500
1.570
75,054,248
+1.16(+282.00%)
Feb 12, 2024
0.4411
0.4411
0.4004
0.4110
36,720
-0.01(-3.43%)
Feb 09, 2024
0.4200
0.4398
0.4200
0.4256
22,801
-0.02(-5.00%)
Feb 08, 2024
0.4300
0.4499
0.4111
0.4480
45,843
+0.02(+4.19%)
Feb 07, 2024
0.4280
0.4500
0.4271
0.4300
9,488
-0.01(-1.15%)
Feb 06, 2024
0.4599
0.4600
0.4270
0.4350
29,561
-0.01(-2.27%)
Feb 05, 2024
0.4500
0.4600
0.4250
0.4451
22,760
+0.01(+1.16%)
Feb 02, 2024
0.4505
0.4505
0.4206
0.4400
67,686
-0.00(-1.03%)
Feb 01, 2024
0.4700
0.5050
0.4200
0.4446
42,952
-0.02(-5.26%)
Jan 31, 2024
0.4700
0.4989
0.4693
0.4693
12,549
-0.01(-1.20%)
Jan 30, 2024
0.5230
0.5491
0.4654
0.4750
89,886
-0.05(-9.18%)
Jan 29, 2024
0.5600
0.5578
0.5200
0.5230
24,551
-0.01(-1.32%)
Jan 26, 2024
0.5500
0.5500
0.5100
0.5300
18,238
-0.01(-2.21%)
Jan 25, 2024
0.5200
0.5594
0.5200
0.5420
15,037
-0.01(-1.79%)
Jan 24, 2024
0.5302
0.5675
0.5100
0.5519
24,037
+0.01(+1.64%)
Jan 23, 2024
0.5510
0.5760
0.5100
0.5430
41,992
-0.01(-2.16%)
Jan 22, 2024
0.5210
0.5999
0.4850
0.5550
106,740
+0.05(+8.82%)
Jan 19, 2024
0.4401
0.5199
0.4300
0.5100
42,208
+0.05(+9.70%)
Jan 18, 2024
0.4990
0.4990
0.4550
0.4649
28,620
-0.01(-2.94%)
Jan 17, 2024
0.4900
0.5200
0.4740
0.4790
104,427
+0.06(+13.78%)
Jan 16, 2024
0.4900
0.4900
0.4111
0.4210
86,966
-0.05(-10.43%)
Jan 12, 2024
0.5022
0.5200
0.4680
0.4700
80,190
-0.03(-6.41%)
Jan 11, 2024
0.5200
0.5200
0.5000
0.5022
21,041
-0.02(-4.34%)
Jan 10, 2024
0.4999
0.5489
0.4700
0.5250
70,893
+0.03(+5.00%)
Jan 09, 2024
0.5200
0.5300
0.4900
0.5000
25,237
+0.00(+0.00%)
Jan 08, 2024
0.5300
0.5390
0.4900
0.5000
19,773
-0.02(-3.47%)
Jan 05, 2024
0.5389
0.5599
0.5000
0.5180
39,483
+0.00(+0.66%)
Jan 04, 2024
0.5300
0.5400
0.5000
0.5146
86,191
-0.02(-3.81%)
Jan 03, 2024
0.5470
0.5600
0.5150
0.5350
50,085
+0.01(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.