Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bionexus Gene Lab Corp
(NQ:
BGLC
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.6100
0.6204
0.5850
0.5900
22,337
-0.01(-1.37%)
May 07, 2024
0.5950
0.6100
0.5900
0.5982
25,142
+0.00(+0.55%)
May 06, 2024
0.5914
0.6200
0.5800
0.5949
76,193
-0.01(-1.51%)
May 03, 2024
0.6150
0.6300
0.5950
0.6040
118,207
-0.01(-0.92%)
May 02, 2024
0.6010
0.6300
0.5920
0.6096
44,472
-0.00(-0.78%)
May 01, 2024
0.6250
0.6300
0.6000
0.6144
52,854
-0.01(-0.89%)
Apr 30, 2024
0.6100
0.6440
0.6000
0.6199
71,309
+0.02(+3.32%)
Apr 29, 2024
0.5900
0.6289
0.5920
0.6000
69,666
+0.01(+1.10%)
Apr 26, 2024
0.5845
0.6199
0.5845
0.5935
37,932
+0.00(+0.15%)
Apr 25, 2024
0.5800
0.6250
0.5800
0.5926
44,884
-0.00(-0.40%)
Apr 24, 2024
0.6450
0.6450
0.5898
0.5950
55,593
+0.01(+2.23%)
Apr 23, 2024
0.6500
0.6490
0.5800
0.5820
153,570
-0.04(-6.13%)
Apr 22, 2024
0.6182
0.6790
0.6060
0.6200
295,592
+0.02(+3.37%)
Apr 19, 2024
0.6800
0.7075
0.5800
0.5998
735,884
-0.25(-29.32%)
Apr 18, 2024
0.6500
1.000
0.6333
0.8486
3,207,455
+0.22(+34.00%)
Apr 17, 2024
0.6200
0.6600
0.6200
0.6333
49,356
+0.00(+0.52%)
Apr 16, 2024
0.6200
0.6795
0.6200
0.6300
27,849
+0.01(+1.34%)
Apr 15, 2024
0.6500
0.7500
0.6216
0.6217
132,142
-0.04(-6.23%)
Apr 12, 2024
0.6400
0.7500
0.6400
0.6630
41,958
-0.01(-0.90%)
Apr 11, 2024
0.6500
0.6700
0.6304
0.6690
43,406
+0.02(+3.72%)
Apr 10, 2024
0.6580
0.6798
0.6200
0.6450
40,484
+0.02(+3.48%)
Apr 09, 2024
0.6222
0.6419
0.6200
0.6233
21,571
-0.01(-1.06%)
Apr 08, 2024
0.6227
0.6419
0.6200
0.6300
25,112
-0.01(-1.87%)
Apr 05, 2024
0.6100
0.6658
0.6000
0.6420
138,608
+0.02(+2.88%)
Apr 04, 2024
0.6290
0.6300
0.6000
0.6240
92,296
+0.03(+5.23%)
Apr 03, 2024
0.6352
0.6704
0.5879
0.5930
307,587
-0.01(-1.98%)
Apr 02, 2024
0.6111
0.6410
0.6000
0.6050
114,943
-0.03(-3.97%)
Apr 01, 2024
0.6920
0.7042
0.6202
0.6300
198,838
-0.08(-10.76%)
Mar 28, 2024
0.6600
0.7200
0.6600
0.7060
79,126
+0.01(+0.86%)
Mar 27, 2024
0.6860
0.7199
0.6500
0.7000
25,915
+0.00(+0.29%)
Mar 26, 2024
0.7003
0.7350
0.6636
0.6980
65,826
-0.02(-3.32%)
Mar 25, 2024
0.7300
0.7700
0.6554
0.7220
97,789
-0.00(-0.41%)
Mar 22, 2024
0.7300
0.7699
0.7200
0.7250
45,313
-0.03(-3.95%)
Mar 21, 2024
0.7700
0.7900
0.7252
0.7548
84,359
-0.04(-4.94%)
Mar 20, 2024
0.7665
0.8300
0.7250
0.7940
104,434
+0.07(+9.50%)
Mar 19, 2024
0.7400
0.7875
0.7100
0.7251
72,484
-0.01(-1.88%)
Mar 18, 2024
0.7193
0.7490
0.7010
0.7390
42,557
+0.02(+3.28%)
Mar 15, 2024
0.6900
0.7600
0.6900
0.7155
35,626
+0.01(+0.92%)
Mar 14, 2024
0.7320
0.7450
0.7000
0.7090
67,094
-0.00(-0.45%)
Mar 13, 2024
0.7200
0.7600
0.7100
0.7122
49,570
-0.03(-3.46%)
Mar 12, 2024
0.7970
0.7973
0.7100
0.7377
92,545
-0.03(-4.46%)
Mar 11, 2024
0.7720
0.8000
0.7720
0.7721
47,581
+0.00(+0.01%)
Mar 08, 2024
0.8090
0.8300
0.7500
0.7720
100,520
+0.00(+0.08%)
Mar 07, 2024
0.8000
0.8202
0.7600
0.7714
121,033
-0.05(-5.95%)
Mar 06, 2024
0.8500
0.8840
0.7500
0.8202
275,746
-0.03(-3.73%)
Mar 05, 2024
0.9700
1.070
0.8500
0.8520
737,859
-0.22(-20.37%)
Mar 04, 2024
0.7153
1.200
0.6800
1.070
2,722,303
+0.36(+49.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.