Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Cleantech ETF
(NQ:
CTEC
)
10.02
+0.11 (+1.11%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.590
9.660
9.550
9.623
10,801
+0.04(+0.45%)
Mar 27, 2024
9.290
9.594
9.200
9.580
17,668
+0.36(+3.90%)
Mar 26, 2024
9.340
9.352
9.220
9.220
14,281
-0.15(-1.60%)
Mar 25, 2024
9.350
9.424
9.300
9.370
17,323
-0.02(-0.21%)
Mar 22, 2024
9.450
9.450
9.350
9.390
31,679
-0.04(-0.42%)
Mar 21, 2024
9.410
9.510
9.385
9.430
9,379
+0.02(+0.21%)
Mar 20, 2024
9.160
9.459
9.121
9.410
40,903
+0.19(+2.06%)
Mar 19, 2024
9.090
9.220
9.000
9.220
8,777
-0.01(-0.11%)
Mar 18, 2024
9.200
9.230
8.960
9.230
21,238
+0.12(+1.32%)
Mar 15, 2024
9.130
9.158
8.970
9.110
20,697
-0.05(-0.55%)
Mar 14, 2024
9.480
9.480
9.130
9.160
5,769
-0.42(-4.38%)
Mar 13, 2024
9.660
9.710
9.550
9.580
12,014
-0.03(-0.31%)
Mar 12, 2024
9.770
9.800
9.490
9.610
18,435
-0.18(-1.84%)
Mar 11, 2024
9.770
9.830
9.650
9.790
28,863
+0.07(+0.72%)
Mar 08, 2024
9.770
9.860
9.710
9.720
11,263
+0.14(+1.46%)
Mar 07, 2024
9.500
9.639
9.440
9.580
12,947
+0.31(+3.34%)
Mar 06, 2024
9.160
9.370
9.160
9.270
18,600
+0.08(+0.87%)
Mar 05, 2024
9.170
9.250
9.050
9.190
32,455
-0.01(-0.11%)
Mar 04, 2024
9.370
9.410
9.120
9.200
13,110
-0.17(-1.81%)
Mar 01, 2024
9.200
9.380
9.115
9.370
155,720
+0.31(+3.42%)
Feb 29, 2024
9.130
9.270
9.037
9.060
5,209
+0.21(+2.37%)
Feb 28, 2024
8.950
8.969
8.850
8.850
14,674
-0.05(-0.56%)
Feb 27, 2024
8.800
8.995
8.800
8.900
20,518
+0.10(+1.14%)
Feb 26, 2024
8.740
8.838
8.621
8.800
27,131
+0.08(+0.92%)
Feb 23, 2024
8.860
8.860
8.690
8.720
166,116
-0.19(-2.13%)
Feb 22, 2024
9.130
9.130
8.850
8.910
21,597
-0.16(-1.76%)
Feb 21, 2024
9.030
9.130
9.000
9.070
5,552
-0.14(-1.52%)
Feb 20, 2024
9.350
9.350
9.126
9.210
18,025
-0.28(-2.95%)
Feb 16, 2024
9.530
9.680
9.440
9.490
60,246
-0.16(-1.66%)
Feb 15, 2024
9.660
9.794
9.560
9.650
28,914
-0.01(-0.10%)
Feb 14, 2024
9.510
9.660
9.430
9.660
27,209
+0.35(+3.76%)
Feb 13, 2024
9.430
9.440
9.250
9.310
10,328
-0.52(-5.29%)
Feb 12, 2024
9.540
9.870
9.540
9.830
12,938
+0.36(+3.80%)
Feb 09, 2024
9.310
9.506
9.310
9.470
16,014
+0.13(+1.39%)
Feb 08, 2024
9.230
9.360
9.230
9.340
5,511
+0.10(+1.08%)
Feb 07, 2024
9.250
9.339
9.180
9.240
52,304
+0.29(+3.24%)
Feb 06, 2024
8.700
9.000
8.700
8.950
66,436
+0.15(+1.70%)
Feb 05, 2024
8.910
8.910
8.670
8.800
36,665
-0.29(-3.19%)
Feb 02, 2024
9.100
9.100
8.961
9.090
21,181
-0.11(-1.20%)
Feb 01, 2024
9.220
9.230
9.125
9.200
7,425
+0.15(+1.66%)
Jan 31, 2024
9.090
9.360
9.000
9.050
214,246
-0.02(-0.22%)
Jan 30, 2024
9.140
9.150
9.020
9.070
8,120
-0.19(-2.05%)
Jan 29, 2024
9.070
9.260
9.020
9.260
10,186
+0.12(+1.27%)
Jan 26, 2024
9.200
9.260
9.110
9.144
81,037
-0.01(-0.07%)
Jan 25, 2024
9.200
9.210
9.090
9.150
7,696
-0.09(-0.97%)
Jan 24, 2024
9.560
9.570
9.240
9.240
18,612
-0.10(-1.07%)
Jan 23, 2024
9.340
9.450
9.210
9.340
26,238
+0.35(+3.89%)
Jan 22, 2024
8.870
9.220
8.870
8.990
11,237
+0.10(+1.12%)
Jan 19, 2024
8.890
8.905
8.730
8.890
21,490
-0.09(-1.00%)
Jan 18, 2024
8.970
9.020
8.890
8.980
12,268
+0.09(+1.01%)
Jan 17, 2024
8.920
8.940
8.800
8.890
26,946
-0.32(-3.47%)
Jan 16, 2024
9.410
9.410
9.200
9.210
21,929
-0.45(-4.66%)
Jan 12, 2024
9.820
9.930
9.650
9.660
15,022
-0.16(-1.63%)
Jan 11, 2024
9.950
9.950
9.710
9.820
13,765
-0.14(-1.41%)
Jan 10, 2024
9.960
10.00
9.812
9.960
30,423
-0.05(-0.50%)
Jan 09, 2024
10.00
10.08
9.900
10.01
15,519
-0.11(-1.09%)
Jan 08, 2024
10.10
10.16
9.950
10.12
9,512
+0.01(+0.10%)
Jan 05, 2024
10.06
10.28
10.05
10.11
11,417
-0.10(-0.98%)
Jan 04, 2024
10.13
10.30
10.13
10.21
18,798
+0.03(+0.29%)
Jan 03, 2024
10.25
10.27
10.04
10.18
10,746
-0.36(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.