Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Finch Therapeutics Group Inc
(NQ:
FNCH
)
1.800
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.800
2.860
2.480
2.600
15,852
-0.29(-10.16%)
Mar 27, 2024
3.160
3.160
2.640
2.894
3,403
+0.25(+9.42%)
Mar 26, 2024
2.619
2.660
2.500
2.645
2,421
-0.06(-2.04%)
Mar 25, 2024
2.810
2.810
2.680
2.700
5,246
+0.13(+5.06%)
Mar 22, 2024
2.640
2.800
2.550
2.570
5,482
-0.04(-1.53%)
Mar 21, 2024
2.790
2.790
2.610
2.610
8,606
-0.13(-4.74%)
Mar 20, 2024
2.790
2.790
2.670
2.740
5,208
-0.05(-1.79%)
Mar 19, 2024
2.510
2.860
2.510
2.790
2,275
+0.07(+2.57%)
Mar 18, 2024
2.650
2.800
2.550
2.720
15,212
+0.17(+6.46%)
Mar 15, 2024
2.450
2.555
2.450
2.555
4,242
+0.06(+2.20%)
Mar 14, 2024
2.520
2.641
2.460
2.500
11,988
-0.06(-2.34%)
Mar 13, 2024
2.670
2.805
2.420
2.560
26,437
-0.13(-4.83%)
Mar 12, 2024
3.100
3.100
2.620
2.690
75,538
-0.73(-21.31%)
Mar 11, 2024
2.590
4.460
2.510
3.418
389,614
+0.92(+36.73%)
Mar 08, 2024
2.510
2.510
2.370
2.500
1,153
+0.05(+2.04%)
Mar 07, 2024
2.500
2.510
2.370
2.450
5,574
-0.05(-1.96%)
Mar 06, 2024
2.400
2.518
2.400
2.499
3,003
-0.00(-0.04%)
Mar 05, 2024
2.650
2.655
2.350
2.500
4,794
-0.14(-5.30%)
Mar 04, 2024
2.780
2.840
2.630
2.640
12,386
-0.08(-2.94%)
Mar 01, 2024
2.680
2.890
2.620
2.720
19,939
+0.02(+0.74%)
Feb 29, 2024
2.600
2.700
2.480
2.700
2,596
+0.10(+3.65%)
Feb 28, 2024
2.550
2.720
2.380
2.605
6,023
+0.07(+2.70%)
Feb 27, 2024
2.430
2.680
2.380
2.537
5,875
-0.00(-0.11%)
Feb 26, 2024
2.550
2.700
2.420
2.539
16,372
+0.12(+4.93%)
Feb 23, 2024
2.260
2.530
2.260
2.420
7,345
+0.11(+4.76%)
Feb 22, 2024
2.420
2.535
2.250
2.310
15,681
-0.17(-6.85%)
Feb 21, 2024
2.420
2.500
2.420
2.480
1,191
-0.02(-0.80%)
Feb 20, 2024
2.500
2.670
2.410
2.500
20,860
-0.00(-0.00%)
Feb 16, 2024
2.410
2.650
2.310
2.500
15,531
+0.00(+0.00%)
Feb 15, 2024
2.410
2.647
2.190
2.500
19,416
+0.16(+6.84%)
Feb 14, 2024
2.200
2.579
2.200
2.340
10,734
-0.20(-7.69%)
Feb 13, 2024
2.420
2.670
2.350
2.535
12,261
-0.10(-3.71%)
Feb 12, 2024
2.560
2.710
2.560
2.633
1,274
+0.08(+3.24%)
Feb 09, 2024
2.640
2.640
2.495
2.550
4,631
-0.04(-1.54%)
Feb 08, 2024
2.560
2.590
2.480
2.590
3,490
-0.06(-2.26%)
Feb 07, 2024
2.760
2.820
2.570
2.650
5,229
-0.14(-5.02%)
Feb 06, 2024
2.610
2.806
2.490
2.790
27,684
+0.23(+8.98%)
Feb 05, 2024
2.520
2.664
2.520
2.560
5,974
-0.12(-4.66%)
Feb 02, 2024
2.720
2.950
2.510
2.685
20,028
-0.02(-0.56%)
Feb 01, 2024
2.950
2.950
2.682
2.700
4,869
-0.05(-1.82%)
Jan 31, 2024
2.700
2.982
2.700
2.750
2,056
-0.18(-6.27%)
Jan 30, 2024
2.820
2.980
2.809
2.934
3,513
-0.00(-0.10%)
Jan 29, 2024
2.950
2.965
2.900
2.937
4,380
+0.04(+1.28%)
Jan 26, 2024
3.132
3.132
2.850
2.900
6,011
-0.19(-6.00%)
Jan 25, 2024
2.815
3.200
2.815
3.085
4,980
+0.25(+9.01%)
Jan 24, 2024
2.826
2.889
2.680
2.830
13,905
-0.13(-4.33%)
Jan 23, 2024
2.990
2.990
2.850
2.958
895
+0.05(+1.65%)
Jan 22, 2024
3.240
3.240
2.800
2.910
4,154
+0.06(+2.09%)
Jan 19, 2024
2.970
2.970
2.776
2.850
16,067
-0.16(-5.19%)
Jan 18, 2024
2.935
3.018
2.935
3.006
612
+0.01(+0.21%)
Jan 17, 2024
3.060
3.070
2.910
3.000
15,556
-0.07(-2.28%)
Jan 16, 2024
3.080
3.115
3.060
3.070
11,621
-0.04(-1.29%)
Jan 12, 2024
3.060
3.270
3.049
3.110
3,565
+0.02(+0.65%)
Jan 11, 2024
3.100
3.160
3.060
3.090
15,514
-0.11(-3.44%)
Jan 10, 2024
3.310
3.310
3.070
3.200
7,994
-0.10(-2.91%)
Jan 09, 2024
3.500
3.629
3.040
3.296
36,343
-0.20(-5.83%)
Jan 08, 2024
3.660
3.770
3.400
3.500
26,734
+0.05(+1.45%)
Jan 05, 2024
3.420
3.640
3.420
3.450
29,134
-0.01(-0.29%)
Jan 04, 2024
3.480
3.790
3.400
3.460
23,614
+0.01(+0.29%)
Jan 03, 2024
3.700
3.725
3.400
3.450
21,375
-0.37(-9.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.