Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyngn Inc
(NQ:
CYN
)
0.1025
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.490
1.510
1.450
1.460
148,848
-0.01(-0.68%)
Mar 30, 2022
1.530
1.550
1.430
1.470
237,484
-0.07(-4.55%)
Mar 29, 2022
1.490
1.590
1.450
1.540
364,228
+0.09(+6.21%)
Mar 28, 2022
1.410
1.470
1.370
1.450
375,092
+0.04(+2.84%)
Mar 25, 2022
1.460
1.480
1.380
1.410
162,748
-0.05(-3.42%)
Mar 24, 2022
1.420
1.490
1.370
1.460
422,031
-0.04(-2.67%)
Mar 23, 2022
1.530
1.530
1.413
1.500
474,273
+0.01(+0.67%)
Mar 22, 2022
1.490
1.660
1.410
1.490
740,688
+0.04(+2.76%)
Mar 21, 2022
1.500
1.515
1.440
1.450
110,908
+0.01(+0.69%)
Mar 18, 2022
1.350
1.500
1.350
1.440
355,343
+0.09(+6.67%)
Mar 17, 2022
1.240
1.400
1.240
1.350
137,050
+0.07(+5.47%)
Mar 16, 2022
1.250
1.290
1.220
1.280
122,181
+0.03(+2.40%)
Mar 15, 2022
1.300
1.320
1.240
1.250
82,908
-0.03(-2.34%)
Mar 14, 2022
1.350
1.350
1.260
1.280
62,326
-0.05(-3.76%)
Mar 11, 2022
1.380
1.420
1.300
1.330
82,031
-0.05(-3.62%)
Mar 10, 2022
1.400
1.410
1.360
1.380
62,918
-0.08(-5.48%)
Mar 09, 2022
1.380
1.470
1.380
1.460
89,570
+0.10(+7.35%)
Mar 08, 2022
1.330
1.400
1.320
1.360
112,482
+0.00(+0.00%)
Mar 07, 2022
1.520
1.550
1.350
1.360
204,746
-0.28(-17.07%)
Mar 04, 2022
1.830
1.852
1.601
1.640
165,747
-0.23(-12.30%)
Mar 03, 2022
1.910
1.955
1.800
1.870
61,703
-0.04(-2.09%)
Mar 02, 2022
1.860
1.970
1.740
1.910
152,150
+0.04(+2.14%)
Mar 01, 2022
1.800
1.940
1.800
1.870
231,298
+0.07(+3.89%)
Feb 28, 2022
1.830
1.893
1.730
1.800
115,295
-0.08(-4.26%)
Feb 25, 2022
1.920
1.945
1.862
1.880
140,142
-0.07(-3.59%)
Feb 24, 2022
1.670
2.000
1.600
1.950
190,544
+0.12(+6.56%)
Feb 23, 2022
1.680
1.850
1.641
1.830
205,561
+0.12(+7.02%)
Feb 22, 2022
1.550
1.719
1.550
1.710
339,249
-0.03(-1.72%)
Feb 18, 2022
1.740
0
+0.32(+22.54%)
Feb 17, 2022
1.430
1.460
1.410
1.420
78,776
-0.03(-2.07%)
Feb 16, 2022
1.430
1.480
1.400
1.450
104,067
+0.04(+2.84%)
Feb 15, 2022
1.420
1.480
1.380
1.410
85,875
+0.01(+0.71%)
Feb 14, 2022
1.400
1.420
1.370
1.400
63,886
-0.05(-3.45%)
Feb 11, 2022
1.450
1.540
1.370
1.450
168,444
-0.02(-1.36%)
Feb 10, 2022
1.450
1.560
1.430
1.470
148,151
-0.03(-2.00%)
Feb 09, 2022
1.430
1.520
1.420
1.500
168,093
+0.06(+4.17%)
Feb 08, 2022
1.450
1.500
1.430
1.440
164,617
-0.04(-2.70%)
Feb 07, 2022
1.670
1.710
1.450
1.480
339,015
-0.24(-13.95%)
Feb 04, 2022
1.580
1.759
1.550
1.720
236,981
+0.09(+5.52%)
Feb 03, 2022
1.450
1.690
1.630
293,920
+0.13(+9.03%)
Feb 02, 2022
1.640
1.640
1.470
1.495
267,746
-0.14(-8.84%)
Feb 01, 2022
1.660
1.700
1.570
1.640
166,567
+0.06(+3.80%)
Jan 31, 2022
1.550
1.600
1.580
419,262
+0.05(+3.27%)
Jan 28, 2022
1.580
1.610
1.470
1.530
432,230
-0.09(-5.56%)
Jan 27, 2022
2.460
2.670
1.591
1.620
1,515,754
-0.93(-36.47%)
Jan 26, 2022
2.450
2.680
2.422
2.550
261,164
+0.14(+5.81%)
Jan 25, 2022
2.430
2.590
2.380
2.410
233,104
-0.06(-2.43%)
Jan 24, 2022
2.630
2.670
2.296
2.470
294,326
-0.47(-15.99%)
Jan 21, 2022
3.270
3.330
2.920
2.940
359,510
-0.40(-11.98%)
Jan 20, 2022
3.490
3.690
3.331
3.340
150,528
-0.17(-4.84%)
Jan 19, 2022
3.570
3.580
3.310
3.510
304,752
+0.01(+0.29%)
Jan 18, 2022
3.240
3.560
3.100
3.500
824,656
+0.26(+8.02%)
Jan 14, 2022
3.240
0
+0.00(+0.00%)
Jan 13, 2022
3.300
3.330
3.110
3.240
245,408
-0.03(-0.92%)
Jan 12, 2022
3.370
3.392
3.110
3.270
335,984
-0.17(-4.94%)
Jan 11, 2022
3.290
3.550
3.280
3.440
160,655
+0.19(+5.85%)
Jan 10, 2022
3.490
3.490
2.990
3.250
564,742
-0.38(-10.47%)
Jan 07, 2022
3.830
3.900
3.610
3.630
259,716
-0.25(-6.44%)
Jan 06, 2022
4.430
4.450
3.830
3.880
602,578
-0.54(-12.22%)
Jan 05, 2022
4.610
4.740
4.370
4.420
648,984
-0.25(-5.35%)
Jan 04, 2022
4.820
4.820
4.530
4.670
105,542
-0.13(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.