Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immix Biopharma, Inc. - Common Stock
(NQ:
IMMX
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.300
2.489
2.270
2.410
194,058
+0.06(+2.55%)
Mar 30, 2022
2.330
2.400
2.212
2.350
146,677
-0.02(-0.84%)
Mar 29, 2022
2.140
2.410
2.100
2.370
171,883
+0.24(+11.27%)
Mar 28, 2022
2.150
2.162
2.080
2.130
62,312
+0.00(+0.00%)
Mar 25, 2022
2.150
2.170
2.060
2.130
74,971
+0.00(+0.00%)
Mar 24, 2022
2.120
2.180
2.070
2.130
82,299
+0.07(+3.40%)
Mar 23, 2022
2.230
2.230
2.000
2.060
273,107
-0.17(-7.62%)
Mar 22, 2022
2.230
2.310
2.131
2.230
148,557
+0.01(+0.45%)
Mar 21, 2022
2.420
2.456
2.130
2.220
178,478
-0.19(-7.88%)
Mar 18, 2022
2.420
2.790
2.380
2.410
521,969
+0.08(+3.43%)
Mar 17, 2022
2.430
2.440
2.200
2.330
237,011
-0.10(-4.12%)
Mar 16, 2022
2.090
2.490
2.030
2.430
462,560
+0.39(+19.12%)
Mar 15, 2022
1.880
2.040
1.850
2.040
178,454
+0.14(+7.37%)
Mar 14, 2022
1.900
1.980
1.850
1.900
101,747
+0.04(+2.15%)
Mar 11, 2022
1.920
1.920
1.810
1.860
78,361
-0.01(-0.53%)
Mar 10, 2022
1.900
1.970
1.800
1.870
105,233
-0.11(-5.48%)
Mar 09, 2022
2.050
2.090
1.945
1.978
155,540
+0.09(+4.68%)
Mar 08, 2022
1.880
1.960
1.710
1.890
231,931
+0.01(+0.53%)
Mar 07, 2022
2.020
2.180
1.880
1.880
244,859
-0.23(-10.90%)
Mar 04, 2022
2.360
2.400
2.080
2.110
254,040
-0.29(-12.08%)
Mar 03, 2022
2.650
2.690
2.380
2.400
228,049
-0.27(-10.11%)
Mar 02, 2022
2.730
2.840
2.620
2.670
221,467
-0.10(-3.61%)
Mar 01, 2022
2.950
3.040
2.730
2.770
222,190
-0.21(-7.05%)
Feb 28, 2022
3.120
3.150
2.880
2.980
184,573
-0.22(-6.88%)
Feb 25, 2022
3.170
3.340
3.122
3.200
127,634
+0.08(+2.56%)
Feb 24, 2022
2.850
3.141
2.780
3.120
326,873
+0.03(+0.97%)
Feb 23, 2022
3.310
3.470
3.070
3.090
236,986
-0.15(-4.63%)
Feb 22, 2022
3.500
3.500
3.200
3.240
290,191
-0.34(-9.50%)
Feb 18, 2022
3.580
0
-0.28(-7.25%)
Feb 17, 2022
3.820
3.960
3.720
3.860
276,046
-0.08(-2.03%)
Feb 16, 2022
4.000
4.130
3.870
3.940
310,135
-0.07(-1.75%)
Feb 15, 2022
4.120
4.230
3.950
4.010
437,005
+0.12(+3.08%)
Feb 14, 2022
4.190
4.210
3.790
3.890
561,042
-0.33(-7.82%)
Feb 11, 2022
4.310
4.542
4.140
4.220
391,781
-0.15(-3.43%)
Feb 10, 2022
4.740
4.950
4.345
4.370
782,386
-0.56(-11.36%)
Feb 09, 2022
4.840
5.370
4.760
4.930
1,100,096
+0.11(+2.28%)
Feb 08, 2022
4.660
4.900
4.210
4.820
937,066
+0.02(+0.42%)
Feb 07, 2022
4.840
5.040
4.550
4.800
1,766,861
+0.43(+9.84%)
Feb 04, 2022
4.000
4.480
3.883
4.370
964,633
+0.34(+8.44%)
Feb 03, 2022
3.784
4.190
4.030
1,098,155
+0.04(+1.00%)
Feb 02, 2022
4.490
4.540
3.870
3.990
2,097,136
-0.62(-13.45%)
Feb 01, 2022
4.160
5.100
4.100
4.610
9,845,314
+0.55(+13.55%)
Jan 31, 2022
3.930
4.060
1,168,630
+0.17(+4.37%)
Jan 28, 2022
3.750
3.980
3.530
3.890
851,693
-0.05(-1.27%)
Jan 27, 2022
3.760
4.500
3.610
3.940
9,961,679
+0.39(+10.99%)
Jan 26, 2022
4.080
4.110
3.520
3.550
826,823
-0.57(-13.83%)
Jan 25, 2022
4.040
4.240
3.920
4.120
405,446
-0.11(-2.60%)
Jan 24, 2022
3.940
4.240
3.710
4.230
887,656
-0.28(-6.21%)
Jan 21, 2022
5.300
5.350
4.440
4.510
710,503
-0.91(-16.79%)
Jan 20, 2022
5.520
5.850
5.350
5.420
1,555,252
-0.24(-4.24%)
Jan 19, 2022
5.810
6.120
5.540
5.660
2,836,930
-0.15(-2.58%)
Jan 18, 2022
5.550
5.870
5.400
5.810
936,055
-0.03(-0.51%)
Jan 14, 2022
5.840
0
+0.01(+0.17%)
Jan 13, 2022
6.110
6.150
5.570
5.830
1,860,842
-0.60(-9.33%)
Jan 12, 2022
7.070
7.600
6.220
6.430
45,959,392
+1.00(+18.42%)
Jan 11, 2022
5.880
6.070
5.210
5.430
1,890,262
-0.59(-9.80%)
Jan 10, 2022
5.200
6.320
5.190
6.020
7,215,334
+0.68(+12.73%)
Jan 07, 2022
5.023
5.677
4.840
5.340
2,273,196
-0.15(-2.73%)
Jan 06, 2022
6.800
6.900
5.360
5.490
5,804,474
-1.26(-18.67%)
Jan 05, 2022
6.900
7.900
6.430
6.750
33,473,162
+0.26(+4.01%)
Jan 04, 2022
7.470
7.750
5.860
6.490
62,388,984
+0.71(+12.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.