Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immix Biopharma, Inc. - Common Stock
(NQ:
IMMX
)
2.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.200
2.300
2.140
2.240
63,425
+0.03(+1.36%)
May 07, 2024
2.300
2.330
2.150
2.210
72,098
-0.12(-5.15%)
May 06, 2024
2.350
2.500
2.260
2.330
128,381
-0.02(-0.85%)
May 03, 2024
2.350
2.510
2.310
2.350
113,334
+0.04(+1.73%)
May 02, 2024
2.210
2.370
2.110
2.310
88,130
+0.14(+6.45%)
May 01, 2024
2.200
2.250
2.080
2.170
55,808
+0.00(+0.00%)
Apr 30, 2024
2.080
2.330
2.040
2.170
107,287
+0.05(+2.36%)
Apr 29, 2024
2.120
2.400
2.030
2.120
227,470
-0.01(-0.47%)
Apr 26, 2024
2.080
2.250
2.050
2.130
84,843
+0.03(+1.43%)
Apr 25, 2024
2.150
2.290
2.020
2.100
83,185
-0.03(-1.41%)
Apr 24, 2024
2.310
2.310
2.100
2.130
59,783
-0.17(-7.39%)
Apr 23, 2024
2.140
2.350
2.080
2.300
79,995
+0.17(+7.98%)
Apr 22, 2024
2.200
2.210
1.940
2.130
191,834
-0.06(-2.74%)
Apr 19, 2024
2.250
2.330
2.180
2.190
64,053
-0.02(-0.90%)
Apr 18, 2024
2.510
2.550
2.200
2.210
189,390
-0.29(-11.60%)
Apr 17, 2024
2.660
2.730
2.040
2.500
516,095
-0.07(-2.72%)
Apr 16, 2024
2.610
2.680
2.525
2.570
238,799
-0.09(-3.38%)
Apr 15, 2024
2.790
2.840
2.650
2.660
95,386
-0.10(-3.62%)
Apr 12, 2024
2.830
2.880
2.625
2.760
134,028
-0.13(-4.50%)
Apr 11, 2024
2.860
2.930
2.730
2.890
119,266
+0.01(+0.35%)
Apr 10, 2024
2.810
2.900
2.727
2.880
112,957
+0.04(+1.41%)
Apr 09, 2024
2.850
2.950
2.790
2.840
213,225
-0.02(-0.70%)
Apr 08, 2024
2.990
2.990
2.610
2.860
102,171
-0.01(-0.35%)
Apr 05, 2024
2.780
2.940
2.700
2.870
72,433
+0.06(+2.14%)
Apr 04, 2024
3.060
3.060
2.740
2.810
161,427
-0.25(-8.17%)
Apr 03, 2024
2.880
3.130
2.870
3.060
88,643
+0.12(+4.08%)
Apr 02, 2024
2.860
3.020
2.780
2.940
48,386
+0.02(+0.68%)
Apr 01, 2024
3.060
3.102
2.730
2.920
281,314
-0.15(-4.89%)
Mar 28, 2024
3.040
3.230
3.000
3.070
94,564
+0.00(+0.00%)
Mar 27, 2024
3.000
3.155
2.997
3.070
48,934
+0.13(+4.42%)
Mar 26, 2024
3.110
3.190
2.870
2.940
104,132
-0.25(-7.84%)
Mar 25, 2024
3.280
3.353
3.060
3.190
118,408
-0.10(-3.04%)
Mar 22, 2024
3.110
3.300
3.010
3.290
199,801
+0.25(+8.22%)
Mar 21, 2024
2.740
3.210
2.710
3.040
207,749
+0.30(+10.95%)
Mar 20, 2024
2.680
2.950
2.650
2.740
130,882
-0.02(-0.72%)
Mar 19, 2024
2.680
2.810
2.580
2.760
105,483
+0.06(+2.22%)
Mar 18, 2024
2.640
2.740
2.530
2.700
195,235
+0.06(+2.27%)
Mar 15, 2024
2.810
2.900
2.570
2.640
459,597
-0.20(-7.04%)
Mar 14, 2024
3.040
3.105
2.790
2.840
282,398
-0.24(-7.79%)
Mar 13, 2024
3.120
3.190
3.030
3.080
79,967
-0.02(-0.65%)
Mar 12, 2024
3.150
3.240
3.020
3.100
131,637
+0.02(+0.65%)
Mar 11, 2024
3.210
3.210
2.920
3.080
175,857
-0.15(-4.64%)
Mar 08, 2024
3.390
3.480
3.170
3.230
199,445
-0.15(-4.44%)
Mar 07, 2024
3.380
3.480
3.350
3.380
152,076
+0.00(+0.00%)
Mar 06, 2024
3.300
3.420
3.240
3.380
284,394
+0.07(+2.11%)
Mar 05, 2024
3.590
3.640
3.270
3.310
163,398
-0.29(-8.06%)
Mar 04, 2024
3.540
3.740
3.460
3.600
158,399
+0.10(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.