Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ARB IOT Group Limited - Ordinary Shares
(NQ:
ARBB
)
0.6540
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.390
1.490
1.390
1.450
28,859
+0.06(+4.32%)
Mar 27, 2024
1.380
1.390
1.340
1.390
9,069
+0.05(+3.73%)
Mar 26, 2024
1.320
1.440
1.320
1.340
27,575
+0.02(+1.52%)
Mar 25, 2024
1.330
1.410
1.300
1.320
39,213
-0.03(-2.22%)
Mar 22, 2024
1.370
1.370
1.260
1.350
34,236
+0.03(+2.27%)
Mar 21, 2024
1.360
1.390
1.310
1.320
16,912
+0.02(+1.54%)
Mar 20, 2024
1.280
1.330
1.260
1.300
30,629
+0.01(+0.78%)
Mar 19, 2024
1.370
1.370
1.255
1.290
24,996
-0.10(-7.13%)
Mar 18, 2024
1.340
1.450
1.340
1.389
24,630
+0.01(+0.66%)
Mar 15, 2024
1.420
1.450
1.330
1.380
52,570
-0.08(-5.48%)
Mar 14, 2024
1.530
1.530
1.400
1.460
35,794
-0.04(-2.67%)
Mar 13, 2024
1.540
1.540
1.470
1.500
37,248
-0.04(-2.60%)
Mar 12, 2024
1.560
1.560
1.500
1.540
42,148
+0.01(+0.65%)
Mar 11, 2024
1.570
1.650
1.520
1.530
32,285
+0.03(+2.00%)
Mar 08, 2024
1.540
1.580
1.500
1.500
21,567
-0.04(-2.60%)
Mar 07, 2024
1.590
1.640
1.520
1.540
59,165
-0.04(-2.84%)
Mar 06, 2024
1.560
1.600
1.502
1.585
40,716
+0.03(+2.26%)
Mar 05, 2024
1.630
1.636
1.420
1.550
41,078
-0.05(-3.13%)
Mar 04, 2024
1.650
1.650
1.510
1.600
29,648
+0.01(+0.63%)
Mar 01, 2024
1.600
1.680
1.531
1.590
99,569
+0.05(+3.25%)
Feb 29, 2024
1.530
1.650
1.450
1.540
98,396
+0.01(+0.65%)
Feb 28, 2024
1.750
1.750
1.510
1.530
51,401
-0.07(-4.38%)
Feb 27, 2024
1.670
1.750
1.590
1.600
106,934
-0.02(-1.23%)
Feb 26, 2024
1.590
1.760
1.552
1.620
85,763
-0.02(-1.22%)
Feb 23, 2024
1.700
1.710
1.560
1.640
50,019
+0.00(+0.00%)
Feb 22, 2024
1.800
1.907
1.640
1.640
69,402
-0.26(-13.68%)
Feb 21, 2024
2.000
2.070
1.900
1.900
66,835
-0.16(-7.77%)
Feb 20, 2024
2.290
2.380
2.010
2.060
138,729
-0.46(-18.25%)
Feb 16, 2024
2.110
2.800
2.080
2.520
327,723
+0.20(+8.62%)
Feb 15, 2024
2.280
2.340
1.810
2.320
366,321
-0.01(-0.43%)
Feb 14, 2024
2.160
2.630
2.160
2.330
864,473
-0.26(-10.04%)
Feb 13, 2024
3.810
4.550
2.250
2.590
21,404,086
+1.05(+68.18%)
Feb 12, 2024
1.250
1.578
1.200
1.540
617,343
+0.29(+23.20%)
Feb 09, 2024
1.220
1.250
1.210
1.250
22,733
+0.05(+4.15%)
Feb 08, 2024
1.210
1.230
1.180
1.200
8,981
+0.03(+2.60%)
Feb 07, 2024
1.190
1.230
1.160
1.170
35,142
+0.01(+0.84%)
Feb 06, 2024
1.000
1.300
1.000
1.160
50,051
+0.17(+17.16%)
Feb 05, 2024
1.000
1.030
0.9800
0.9901
16,563
-0.00(-0.21%)
Feb 02, 2024
1.040
1.050
0.9901
0.9922
38,668
-0.02(-2.28%)
Feb 01, 2024
1.140
1.300
0.9901
1.015
271,174
-0.12(-10.93%)
Jan 31, 2024
1.130
1.140
1.120
1.140
11,570
+0.02(+2.24%)
Jan 30, 2024
1.150
1.160
1.070
1.115
20,561
-0.04(-3.87%)
Jan 29, 2024
1.200
1.230
1.140
1.160
20,771
-0.02(-1.70%)
Jan 26, 2024
1.150
1.288
1.140
1.180
7,451
+0.03(+2.79%)
Jan 25, 2024
1.200
1.220
1.115
1.148
44,553
-0.05(-4.33%)
Jan 24, 2024
1.170
1.200
1.100
1.200
26,463
+0.03(+2.56%)
Jan 23, 2024
1.140
1.259
1.120
1.170
73,768
+0.01(+0.86%)
Jan 22, 2024
1.200
1.242
1.160
1.160
15,312
-0.06(-4.92%)
Jan 19, 2024
1.270
1.280
1.180
1.220
16,503
-0.05(-3.94%)
Jan 18, 2024
1.240
1.400
1.240
1.270
21,055
-0.03(-2.31%)
Jan 17, 2024
1.410
1.440
1.260
1.300
41,598
-0.12(-8.45%)
Jan 16, 2024
1.410
1.490
1.410
1.420
26,291
-0.03(-2.07%)
Jan 12, 2024
1.490
1.550
1.450
1.450
17,385
-0.07(-4.61%)
Jan 11, 2024
1.560
1.600
1.480
1.520
45,057
-0.06(-3.80%)
Jan 10, 2024
1.600
1.610
1.540
1.580
23,457
-0.01(-0.63%)
Jan 09, 2024
1.670
1.670
1.520
1.590
43,470
+0.10(+6.71%)
Jan 08, 2024
1.430
1.700
1.430
1.490
52,107
+0.03(+2.05%)
Jan 05, 2024
1.650
1.700
1.450
1.460
65,759
-0.23(-13.61%)
Jan 04, 2024
1.720
1.900
1.670
1.690
81,596
-0.08(-4.52%)
Jan 03, 2024
2.240
2.240
1.700
1.770
135,794
-0.46(-20.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.