Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
753.39
-9.44 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
814.48
823.00
821.80
820.91
803,073
+9.97(+1.23%)
Mar 27, 2024
804.77
812.58
796.40
810.94
950,208
+15.16(+1.90%)
Mar 26, 2024
788.08
801.24
788.08
795.78
935,706
+7.51(+0.95%)
Mar 25, 2024
780.95
802.22
780.95
788.27
1,330,672
-8.40(-1.06%)
Mar 22, 2024
802.89
805.38
794.64
796.68
1,093,344
-10.61(-1.31%)
Mar 21, 2024
820.58
820.58
800.52
807.29
1,308,693
-13.17(-1.61%)
Mar 20, 2024
796.71
832.94
792.63
820.46
2,384,377
-19.60(-2.33%)
Mar 19, 2024
854.47
854.47
836.50
840.06
871,936
-15.98(-1.87%)
Mar 18, 2024
855.49
857.38
848.58
856.04
467,472
+10.20(+1.21%)
Mar 15, 2024
856.38
860.61
843.62
845.84
1,096,159
-14.25(-1.66%)
Mar 14, 2024
861.13
865.96
845.47
860.09
694,704
-2.50(-0.29%)
Mar 13, 2024
878.77
880.67
860.94
862.59
814,864
-25.44(-2.87%)
Mar 12, 2024
888.77
895.58
883.45
888.03
385,034
-0.75(-0.08%)
Mar 11, 2024
900.46
902.16
879.05
888.77
361,067
-16.45(-1.82%)
Mar 08, 2024
907.12
908.70
900.60
905.23
410,866
+4.02(+0.45%)
Mar 07, 2024
905.12
908.10
893.66
901.21
349,058
-0.58(-0.06%)
Mar 06, 2024
895.71
903.79
890.28
901.78
303,743
+11.03(+1.24%)
Mar 05, 2024
904.24
909.97
886.18
890.75
452,205
-18.01(-1.98%)
Mar 04, 2024
889.71
910.03
884.12
908.77
581,854
+13.06(+1.46%)
Mar 01, 2024
880.16
895.91
877.32
895.71
499,684
+11.65(+1.32%)
Feb 29, 2024
890.74
893.13
881.35
884.06
707,789
-3.03(-0.34%)
Feb 28, 2024
868.49
888.60
866.26
887.09
439,589
+18.72(+2.16%)
Feb 27, 2024
877.64
877.64
864.80
868.37
365,269
-0.31(-0.04%)
Feb 26, 2024
874.91
882.80
868.68
868.68
384,231
-4.62(-0.53%)
Feb 23, 2024
876.50
876.98
870.05
873.30
312,905
+1.45(+0.17%)
Feb 22, 2024
859.52
874.43
859.52
871.85
521,474
+15.93(+1.86%)
Feb 21, 2024
842.61
857.47
837.63
855.92
453,288
+9.89(+1.17%)
Feb 20, 2024
846.41
854.90
840.22
846.03
573,874
-1.48(-0.17%)
Feb 16, 2024
854.70
865.10
841.60
847.51
850,781
-18.55(-2.14%)
Feb 15, 2024
830.46
872.82
830.12
866.06
776,735
+41.73(+5.06%)
Feb 14, 2024
824.20
831.39
816.74
824.33
580,525
+0.13(+0.02%)
Feb 13, 2024
829.02
829.02
817.80
824.20
453,272
-17.12(-2.04%)
Feb 12, 2024
849.72
849.83
836.83
841.32
438,856
-5.72(-0.68%)
Feb 09, 2024
847.56
848.09
836.29
847.04
398,315
+0.42(+0.05%)
Feb 08, 2024
831.70
850.96
831.70
846.62
412,485
+8.51(+1.02%)
Feb 07, 2024
835.12
840.07
826.44
838.11
354,566
+8.63(+1.04%)
Feb 06, 2024
834.06
837.41
826.88
829.48
504,988
+1.58(+0.19%)
Feb 05, 2024
825.79
833.91
822.21
827.89
375,899
-6.99(-0.84%)
Feb 02, 2024
836.84
838.20
820.49
834.88
462,542
-2.83(-0.34%)
Feb 01, 2024
818.11
839.35
816.39
837.71
541,008
+16.39(+2.00%)
Jan 31, 2024
836.80
838.23
820.71
821.32
546,199
-11.69(-1.40%)
Jan 30, 2024
821.05
838.03
818.75
833.01
696,074
+9.72(+1.18%)
Jan 29, 2024
801.69
824.08
801.69
823.29
530,008
+20.57(+2.56%)
Jan 26, 2024
812.26
812.26
798.61
802.72
415,851
-4.29(-0.53%)
Jan 25, 2024
797.69
815.41
794.75
807.01
578,041
+19.88(+2.53%)
Jan 24, 2024
801.35
801.35
785.91
787.12
469,345
-3.61(-0.46%)
Jan 23, 2024
801.44
804.16
788.56
790.73
265,813
-3.37(-0.42%)
Jan 22, 2024
796.25
807.95
794.07
794.10
412,856
-0.42(-0.05%)
Jan 19, 2024
786.16
797.92
781.95
794.51
521,486
+8.86(+1.13%)
Jan 18, 2024
794.06
794.07
779.82
785.66
613,237
-5.07(-0.64%)
Jan 17, 2024
800.24
805.15
782.78
790.72
370,315
-20.05(-2.47%)
Jan 16, 2024
811.25
817.59
806.72
810.78
326,523
+4.06(+0.50%)
Jan 12, 2024
801.33
807.50
798.83
806.72
286,584
+13.84(+1.75%)
Jan 11, 2024
793.22
799.13
791.54
792.88
197,094
-3.32(-0.42%)
Jan 10, 2024
795.80
800.13
788.91
796.20
224,550
+5.64(+0.71%)
Jan 09, 2024
790.08
795.31
785.99
790.56
328,334
-4.52(-0.57%)
Jan 08, 2024
780.83
796.50
779.02
795.08
378,377
+14.72(+1.89%)
Jan 05, 2024
786.51
790.74
778.51
780.36
351,026
-6.42(-0.82%)
Jan 04, 2024
787.91
792.96
782.79
786.78
379,936
-1.60(-0.20%)
Jan 03, 2024
796.64
799.80
785.01
788.39
307,517
-13.84(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.