Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.070
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
10.58
11.02
10.42
10.46
118,241
-0.10(-0.95%)
Mar 30, 2009
11.18
11.18
10.33
10.56
238,877
-1.05(-9.04%)
Mar 26, 2009
11.64
11.73
11.14
11.61
193,363
+0.14(+1.22%)
Mar 25, 2009
10.50
11.57
10.42
11.47
226,517
+1.03(+9.87%)
Mar 24, 2009
10.35
11.10
10.30
10.44
180,057
-0.05(-0.48%)
Mar 23, 2009
9.990
10.50
9.500
10.49
191,180
+1.03(+10.89%)
Mar 20, 2009
10.59
10.68
9.420
9.460
189,395
-1.00(-9.56%)
Mar 19, 2009
10.45
10.60
10.28
10.46
122,432
+0.15(+1.45%)
Mar 18, 2009
10.02
10.35
9.550
10.31
172,649
+0.18(+1.78%)
Mar 17, 2009
10.20
10.36
9.390
10.13
211,905
-0.08(-0.78%)
Mar 16, 2009
9.970
10.50
9.430
10.21
200,725
+0.25(+2.51%)
Mar 13, 2009
10.11
10.63
9.920
9.960
141,422
-0.03(-0.30%)
Mar 12, 2009
9.050
10.04
9.020
9.990
154,162
+0.89(+9.78%)
Mar 11, 2009
9.190
9.500
9.030
9.100
139,227
+0.01(+0.11%)
Mar 10, 2009
8.020
9.360
8.000
9.090
257,166
+1.28(+16.39%)
Mar 09, 2009
7.350
7.950
7.300
7.810
191,705
+0.33(+4.41%)
Mar 06, 2009
7.790
8.070
7.010
7.480
244,752
-0.17(-2.22%)
Mar 05, 2009
7.750
8.180
7.330
7.650
297,813
-0.63(-7.61%)
Mar 04, 2009
7.760
8.435
7.760
8.280
253,761
+0.15(+1.85%)
Mar 02, 2009
8.950
9.120
8.100
8.130
199,278
-1.11(-12.01%)
Feb 27, 2009
8.010
9.490
7.950
9.240
276,500
+1.17(+14.50%)
Feb 26, 2009
8.730
8.820
8.060
8.070
158,503
-0.62(-7.13%)
Feb 25, 2009
9.090
9.410
8.420
8.690
129,493
-0.44(-4.82%)
Feb 24, 2009
8.630
9.160
8.200
9.130
200,935
+0.63(+7.41%)
Feb 23, 2009
9.720
9.720
8.420
8.500
191,574
-1.17(-12.10%)
Feb 20, 2009
10.05
10.23
9.450
9.670
136,416
-0.57(-5.57%)
Feb 19, 2009
10.13
10.57
10.13
10.24
101,829
+0.14(+1.39%)
Feb 18, 2009
10.33
10.70
9.850
10.10
134,120
-0.14(-1.37%)
Feb 17, 2009
10.75
10.92
10.16
10.24
134,961
-1.05(-9.30%)
Feb 13, 2009
10.41
11.38
10.41
11.29
247,521
+0.92(+8.87%)
Feb 12, 2009
9.900
10.42
9.620
10.37
217,246
+0.19(+1.87%)
Feb 11, 2009
10.56
10.75
10.10
10.18
100,609
-0.28(-2.68%)
Feb 10, 2009
10.49
11.50
10.28
10.46
203,099
-0.04(-0.38%)
Feb 09, 2009
10.90
10.90
10.40
10.50
236,671
-0.42(-3.85%)
Feb 06, 2009
10.72
11.44
10.72
10.92
209,515
-0.23(-2.06%)
Feb 05, 2009
10.91
11.22
10.74
11.15
195,916
+0.19(+1.73%)
Feb 04, 2009
10.94
11.50
10.77
10.96
303,067
+0.13(+1.20%)
Feb 03, 2009
10.28
10.89
10.03
10.83
184,925
+0.71(+7.02%)
Feb 02, 2009
9.810
10.30
9.550
10.12
146,292
+0.11(+1.10%)
Jan 30, 2009
10.11
10.22
9.960
10.01
261,374
+0.00(+0.00%)
Jan 29, 2009
9.590
10.10
9.590
10.01
297,524
+0.54(+5.70%)
Jan 28, 2009
9.000
9.470
8.930
9.470
206,994
+0.56(+6.29%)
Jan 27, 2009
8.970
9.240
8.660
8.910
154,533
-0.10(-1.11%)
Jan 26, 2009
8.570
9.250
8.560
9.010
240,293
+0.20(+2.27%)
Jan 23, 2009
8.800
9.130
8.710
8.810
114,990
-0.19(-2.11%)
Jan 22, 2009
9.070
9.250
8.800
9.000
96,120
-0.35(-3.74%)
Jan 21, 2009
9.070
9.430
8.800
9.350
141,524
+0.35(+3.89%)
Jan 20, 2009
9.240
9.600
8.917
9.000
190,483
-0.53(-5.56%)
Jan 16, 2009
9.890
9.910
9.070
9.530
132,096
-0.26(-2.66%)
Jan 15, 2009
9.410
9.790
8.770
9.790
169,407
+0.34(+3.60%)
Jan 14, 2009
10.25
10.45
9.400
9.450
157,829
-1.00(-9.57%)
Jan 13, 2009
10.48
10.79
10.36
10.45
138,923
+0.08(+0.77%)
Jan 12, 2009
11.13
11.19
10.25
10.37
156,975
-0.84(-7.49%)
Jan 09, 2009
11.95
11.97
11.20
11.21
142,492
-0.78(-6.51%)
Jan 08, 2009
11.13
12.00
10.94
11.99
165,554
+0.77(+6.86%)
Jan 07, 2009
11.72
11.80
10.91
11.22
218,856
-0.74(-6.19%)
Jan 06, 2009
11.53
12.23
11.53
11.96
276,071
+0.50(+4.36%)
Jan 05, 2009
11.57
11.63
10.88
11.46
262,433
-0.11(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.