Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 2:16 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.380
5.380
5.380
0
-0.18(-3.24%)
Mar 28, 2018
5.650
5.680
5.550
5.560
39,136
-0.10(-1.77%)
Mar 27, 2018
5.650
5.720
5.620
5.660
55,596
+0.00(+0.00%)
Mar 26, 2018
5.600
5.700
5.600
5.660
23,490
-0.03(-0.53%)
Mar 23, 2018
5.730
5.899
5.660
5.690
19,771
-0.05(-0.87%)
Mar 22, 2018
5.700
5.740
5.670
5.740
136,329
+0.07(+1.23%)
Mar 21, 2018
5.760
5.760
5.650
5.670
13,378
-0.06(-1.05%)
Mar 20, 2018
5.730
5.800
5.670
5.730
25,962
+0.05(+0.88%)
Mar 19, 2018
5.740
5.740
5.640
5.680
14,459
-0.02(-0.35%)
Mar 16, 2018
5.630
5.700
5.620
5.700
137,145
+0.10(+1.79%)
Mar 15, 2018
5.600
5.740
5.580
5.600
36,193
-0.02(-0.36%)
Mar 14, 2018
5.600
5.710
5.555
5.620
56,088
-0.03(-0.53%)
Mar 13, 2018
5.660
5.660
5.520
5.650
10,000
-0.01(-0.18%)
Mar 12, 2018
5.550
5.660
5.510
5.660
79,013
+0.13(+2.35%)
Mar 09, 2018
5.450
5.550
5.360
5.530
49,219
+0.08(+1.47%)
Mar 08, 2018
5.420
5.450
5.380
5.450
19,528
+0.07(+1.30%)
Mar 07, 2018
5.370
5.420
5.338
5.380
25,550
-0.05(-0.92%)
Mar 06, 2018
5.360
5.430
5.290
5.430
24,230
+0.15(+2.84%)
Mar 05, 2018
5.330
5.440
5.280
5.280
45,699
-0.13(-2.40%)
Mar 02, 2018
5.430
5.440
5.220
5.410
6,805
-0.05(-0.92%)
Mar 01, 2018
5.451
5.500
5.450
5.460
4,289
-0.03(-0.55%)
Feb 28, 2018
5.490
5.560
5.450
5.490
32,270
+0.02(+0.37%)
Feb 27, 2018
5.450
5.530
5.410
5.470
58,309
-0.03(-0.55%)
Feb 26, 2018
5.490
5.530
5.400
5.500
56,569
+0.07(+1.29%)
Feb 23, 2018
5.390
5.480
5.375
5.430
17,873
+0.06(+1.12%)
Feb 22, 2018
5.300
5.450
5.300
5.370
30,147
+0.02(+0.37%)
Feb 21, 2018
5.240
5.470
5.240
5.350
34,311
+0.00(+0.00%)
Feb 20, 2018
5.310
5.340
5.260
5.350
35,340
-0.08(-1.47%)
Feb 16, 2018
5.430
5.430
5.430
0
+0.05(+0.93%)
Feb 15, 2018
5.350
5.390
5.250
5.380
18,701
+0.00(+0.00%)
Feb 14, 2018
5.310
5.480
5.290
5.380
147,565
+0.08(+1.51%)
Feb 13, 2018
5.170
5.350
5.150
5.300
80,796
+0.18(+3.52%)
Feb 12, 2018
5.110
5.240
5.085
5.120
37,494
-0.02(-0.39%)
Feb 09, 2018
5.070
5.200
5.020
5.140
28,192
+0.06(+1.18%)
Feb 08, 2018
5.240
5.250
5.070
5.080
35,009
-0.15(-2.87%)
Feb 07, 2018
5.290
5.290
5.160
5.230
91,734
+0.16(+3.16%)
Feb 06, 2018
4.770
5.150
4.770
5.070
225,108
+0.32(+6.74%)
Feb 05, 2018
4.900
4.900
4.750
4.750
104,894
-0.10(-2.06%)
Feb 02, 2018
4.860
4.950
4.850
4.850
45,411
-0.08(-1.62%)
Feb 01, 2018
5.020
5.020
4.850
4.930
142,538
-0.12(-2.38%)
Jan 31, 2018
5.050
5.100
4.940
5.050
193,517
+0.08(+1.61%)
Jan 30, 2018
5.000
4.901
4.970
46,678
-0.06(-1.19%)
Jan 29, 2018
5.090
5.120
4.940
5.030
59,946
-0.01(-0.20%)
Jan 26, 2018
5.050
5.090
5.020
5.040
18,379
-0.03(-0.59%)
Jan 25, 2018
5.140
5.140
5.030
5.070
25,906
-0.12(-2.31%)
Jan 24, 2018
5.170
5.220
5.060
5.190
53,020
-0.01(-0.19%)
Jan 23, 2018
5.180
5.270
4.970
5.200
177,253
+0.01(+0.19%)
Jan 22, 2018
5.120
5.260
5.090
5.190
20,113
+0.10(+1.96%)
Jan 19, 2018
5.000
5.190
4.976
5.090
110,158
+0.09(+1.80%)
Jan 18, 2018
5.180
5.180
4.920
5.000
107,625
-0.15(-2.91%)
Jan 17, 2018
5.100
5.220
5.090
5.150
54,073
+0.03(+0.59%)
Jan 16, 2018
5.250
5.285
5.230
5.120
89,025
-0.07(-1.35%)
Jan 12, 2018
5.190
5.190
5.190
0
+0.01(+0.19%)
Jan 11, 2018
5.230
5.350
5.150
5.180
142,454
-0.07(-1.33%)
Jan 10, 2018
5.230
5.260
5.220
5.250
36,181
+0.00(+0.00%)
Jan 09, 2018
5.230
5.260
5.180
5.250
45,014
+0.05(+0.96%)
Jan 08, 2018
5.290
5.328
5.160
5.200
64,123
-0.13(-2.44%)
Jan 05, 2018
5.260
5.340
5.230
5.330
7,600
+0.03(+0.57%)
Jan 04, 2018
5.330
5.390
5.270
5.300
27,857
+0.00(+0.00%)
Jan 03, 2018
5.350
5.380
5.210
5.300
49,085
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.