Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Technologies Inc
(NQ:
CETY
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.150
1.150
1.050
1.070
150,713
-0.08(-7.36%)
Mar 27, 2024
1.170
1.210
1.120
1.155
99,471
+0.04(+4.05%)
Mar 26, 2024
1.130
1.160
0.9926
1.110
153,481
-0.02(-1.77%)
Mar 25, 2024
0.9900
1.169
0.9512
1.130
300,327
+0.18(+18.44%)
Mar 22, 2024
0.8800
0.9600
0.8800
0.9541
107,087
+0.07(+7.91%)
Mar 21, 2024
0.8000
0.9700
0.7850
0.8842
324,839
+0.09(+11.78%)
Mar 20, 2024
0.7900
0.8263
0.7850
0.7910
18,436
-0.01(-1.62%)
Mar 19, 2024
0.8290
0.8420
0.8000
0.8040
174,964
+0.01(+1.80%)
Mar 18, 2024
0.7530
0.8300
0.7500
0.7898
154,602
+0.05(+6.23%)
Mar 15, 2024
0.7400
0.7675
0.7310
0.7435
26,832
-0.01(-1.10%)
Mar 14, 2024
0.7220
0.8057
0.7110
0.7518
171,170
+0.03(+4.10%)
Mar 13, 2024
0.7100
0.7462
0.7000
0.7222
88,950
+0.01(+1.70%)
Mar 12, 2024
0.6901
0.7400
0.6800
0.7101
71,369
+0.01(+1.43%)
Mar 11, 2024
0.7140
0.7400
0.6900
0.7001
95,122
+0.02(+2.20%)
Mar 08, 2024
0.7100
0.7199
0.6810
0.6850
54,801
+0.00(+0.00%)
Mar 07, 2024
0.6710
0.7335
0.6710
0.6850
78,358
+0.02(+2.24%)
Mar 06, 2024
0.6730
0.7200
0.6588
0.6700
181,601
-0.00(-0.45%)
Mar 05, 2024
0.6547
0.6750
0.6100
0.6730
140,267
-0.00(-0.28%)
Mar 04, 2024
0.6800
0.6800
0.6400
0.6749
96,451
+0.00(+0.72%)
Mar 01, 2024
0.6800
0.6980
0.6650
0.6701
191,748
-0.03(-4.94%)
Feb 29, 2024
0.7000
0.7049
0.6800
0.7049
37,760
+0.01(+2.14%)
Feb 28, 2024
0.6598
0.7329
0.6420
0.6901
210,327
+0.03(+4.40%)
Feb 27, 2024
0.6700
0.6800
0.6301
0.6610
118,682
+0.02(+3.28%)
Feb 26, 2024
0.6161
0.6800
0.6161
0.6400
117,436
+0.00(+0.52%)
Feb 23, 2024
0.6200
0.6554
0.6200
0.6367
189,819
+0.01(+1.05%)
Feb 22, 2024
0.6440
0.6896
0.6200
0.6301
303,340
-0.03(-4.54%)
Feb 21, 2024
0.6207
0.6949
0.6204
0.6601
276,270
+0.02(+3.16%)
Feb 20, 2024
0.6500
0.6997
0.6000
0.6399
378,850
-0.08(-11.00%)
Feb 16, 2024
0.7000
0.9000
0.6353
0.7190
1,069,829
-0.01(-1.72%)
Feb 15, 2024
0.8150
0.9700
0.7200
0.7316
1,464,149
-0.35(-32.26%)
Feb 14, 2024
0.5500
2.390
0.5207
1.080
40,022,960
+0.55(+101.87%)
Feb 13, 2024
0.4995
0.5505
0.4800
0.5350
61,783
+0.02(+3.88%)
Feb 12, 2024
0.5719
0.6264
0.4500
0.5150
282,544
-0.04(-6.87%)
Feb 09, 2024
0.5200
0.5530
0.5050
0.5530
107,200
+0.05(+10.60%)
Feb 08, 2024
0.5400
0.5617
0.5000
0.5000
94,259
-0.04(-6.54%)
Feb 07, 2024
0.7500
0.7782
0.5061
0.5350
199,477
-0.15(-21.32%)
Feb 06, 2024
0.8100
0.8101
0.6701
0.6800
67,799
-0.17(-20.00%)
Feb 05, 2024
0.8585
0.8585
0.8050
0.8500
7,486
+0.00(+0.00%)
Feb 02, 2024
0.8500
0.8679
0.8000
0.8500
26,015
+0.00(+0.00%)
Feb 01, 2024
0.8304
0.8512
0.8200
0.8500
12,079
-0.01(-1.16%)
Jan 31, 2024
0.8700
0.8799
0.8100
0.8600
21,185
+0.06(+6.89%)
Jan 30, 2024
0.9399
0.9400
0.7875
0.8046
30,354
-0.10(-11.32%)
Jan 29, 2024
0.9000
0.9299
0.8700
0.9073
48,742
-0.02(-2.43%)
Jan 26, 2024
0.9000
0.9299
0.9000
0.9299
14,774
+0.00(+0.11%)
Jan 25, 2024
0.8900
0.9399
0.8900
0.9289
35,022
+0.07(+7.97%)
Jan 24, 2024
0.9200
0.9600
0.8457
0.8603
71,875
-0.06(-6.49%)
Jan 23, 2024
0.9891
0.9906
0.9200
0.9200
66,235
-0.04(-4.15%)
Jan 22, 2024
1.320
1.330
0.9501
0.9598
216,249
-0.36(-27.29%)
Jan 19, 2024
1.360
1.399
1.290
1.320
15,733
-0.04(-2.94%)
Jan 18, 2024
1.400
1.440
1.354
1.360
19,716
-0.04(-2.86%)
Jan 17, 2024
1.400
1.420
1.370
1.400
20,591
-0.01(-0.71%)
Jan 16, 2024
1.400
1.430
1.390
1.410
22,197
-0.04(-2.76%)
Jan 12, 2024
1.410
1.460
1.405
1.450
6,956
+0.05(+3.57%)
Jan 11, 2024
1.460
1.460
1.400
1.400
22,109
-0.04(-2.78%)
Jan 10, 2024
1.420
1.492
1.420
1.440
3,640
-0.02(-1.36%)
Jan 09, 2024
1.460
1.498
1.450
1.460
6,633
-0.05(-3.32%)
Jan 08, 2024
1.470
1.510
1.430
1.510
5,971
+0.02(+1.34%)
Jan 05, 2024
1.480
1.528
1.480
1.490
8,391
-0.04(-2.61%)
Jan 04, 2024
1.500
1.530
1.460
1.530
4,496
+0.03(+2.00%)
Jan 03, 2024
1.520
1.520
1.440
1.500
3,218
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.