Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
6.911
7.062
6.884
6.991
919,621
+0.11(+1.55%)
Mar 30, 2023
6.973
6.973
6.817
6.884
478,485
-0.03(-0.39%)
Mar 29, 2023
6.920
6.991
6.831
6.911
646,525
+0.08(+1.17%)
Mar 28, 2023
6.706
6.857
6.661
6.831
522,789
+0.06(+0.92%)
Mar 27, 2023
6.724
6.795
6.590
6.768
732,587
+0.17(+2.56%)
Mar 24, 2023
6.528
6.617
6.359
6.599
837,344
+0.01(+0.14%)
Mar 23, 2023
6.706
6.795
6.488
6.590
1,163,848
-0.02(-0.27%)
Mar 22, 2023
6.741
6.866
6.590
6.608
557,891
-0.13(-1.98%)
Mar 21, 2023
6.679
6.855
6.644
6.741
988,721
+0.17(+2.57%)
Mar 20, 2023
6.474
6.659
6.439
6.572
719,521
+0.17(+2.64%)
Mar 17, 2023
6.617
6.652
6.367
6.403
1,524,611
-0.33(-4.89%)
Mar 16, 2023
6.510
6.831
6.367
6.733
1,545,022
+0.07(+1.07%)
Mar 15, 2023
6.724
6.804
6.528
6.661
1,489,927
-0.38(-5.44%)
Mar 14, 2023
7.187
7.347
6.875
7.044
1,010,849
+0.01(+0.13%)
Mar 13, 2023
7.387
7.387
7.010
7.035
1,777,044
-0.43(-5.72%)
Mar 10, 2023
7.680
7.739
7.412
7.463
885,357
-0.26(-3.36%)
Mar 09, 2023
7.932
8.040
7.714
7.722
1,211,185
-0.18(-2.33%)
Mar 08, 2023
7.915
7.940
7.764
7.906
1,238,207
-0.04(-0.53%)
Mar 07, 2023
8.032
8.040
7.789
7.948
1,326,819
-0.05(-0.63%)
Mar 06, 2023
8.099
8.107
7.939
7.999
1,187,893
-0.14(-1.75%)
Mar 03, 2023
7.873
8.183
7.798
8.141
1,893,188
+0.18(+2.32%)
Mar 02, 2023
7.806
8.007
7.747
7.957
820,327
+0.13(+1.60%)
Mar 01, 2023
7.856
7.982
7.731
7.831
810,078
-0.07(-0.85%)
Feb 28, 2023
8.066
8.237
7.898
7.898
797,617
+0.05(+0.64%)
Feb 27, 2023
8.024
8.107
7.810
7.848
836,840
-0.07(-0.85%)
Feb 24, 2023
7.806
8.032
7.722
7.915
1,047,006
+0.05(+0.64%)
Feb 23, 2023
8.250
8.392
7.848
7.865
1,322,229
-0.21(-2.59%)
Feb 22, 2023
8.216
8.995
7.982
8.074
3,588,590
+0.70(+9.42%)
Feb 21, 2023
7.421
7.504
7.354
7.379
908,161
-0.09(-1.23%)
Feb 17, 2023
7.613
7.664
7.437
7.471
1,006,768
-0.28(-3.67%)
Feb 16, 2023
7.856
7.932
7.710
7.756
785,047
-0.13(-1.59%)
Feb 15, 2023
7.898
7.906
7.580
7.881
563,810
-0.15(-1.88%)
Feb 14, 2023
7.814
8.124
7.814
8.032
887,446
+0.10(+1.27%)
Feb 13, 2023
7.823
7.965
7.772
7.932
803,703
+0.05(+0.64%)
Feb 10, 2023
7.664
7.890
7.597
7.881
823,455
+0.34(+4.44%)
Feb 09, 2023
7.638
7.705
7.463
7.546
641,862
-0.08(-1.10%)
Feb 08, 2023
7.680
7.710
7.525
7.630
818,608
-0.03(-0.44%)
Feb 07, 2023
7.471
7.664
7.370
7.664
957,238
+0.23(+3.10%)
Feb 06, 2023
7.672
7.672
7.278
7.433
929,383
-0.20(-2.58%)
Feb 03, 2023
7.529
7.689
7.429
7.630
926,150
+0.18(+2.36%)
Feb 02, 2023
7.630
7.731
7.370
7.454
682,470
-0.17(-2.20%)
Feb 01, 2023
7.689
7.714
7.429
7.622
688,703
-0.08(-1.09%)
Jan 31, 2023
7.370
7.731
7.366
7.705
808,370
+0.32(+4.31%)
Jan 30, 2023
7.504
7.605
7.379
7.387
601,295
-0.23(-3.08%)
Jan 27, 2023
7.831
7.879
7.605
7.622
572,994
-0.23(-2.88%)
Jan 26, 2023
7.772
7.887
7.714
7.848
775,332
+0.14(+1.85%)
Jan 25, 2023
7.714
7.751
7.538
7.705
610,092
+0.03(+0.44%)
Jan 24, 2023
7.756
7.898
7.634
7.672
650,781
-0.10(-1.29%)
Jan 23, 2023
7.705
7.854
7.655
7.772
690,317
+0.13(+1.75%)
Jan 20, 2023
7.622
7.655
7.437
7.638
827,171
+0.09(+1.22%)
Jan 19, 2023
7.412
7.580
7.379
7.546
684,151
+0.14(+1.92%)
Jan 18, 2023
7.504
7.638
7.387
7.404
775,111
-0.03(-0.45%)
Jan 17, 2023
7.345
7.454
7.345
7.437
409,591
+0.18(+2.54%)
Jan 13, 2023
7.228
7.278
7.102
7.253
424,130
+0.06(+0.81%)
Jan 12, 2023
7.119
7.396
7.102
7.194
521,871
+0.18(+2.63%)
Jan 11, 2023
6.910
7.194
6.901
7.010
1,119,118
+0.23(+3.33%)
Jan 10, 2023
6.859
6.859
6.667
6.784
450,539
+0.02(+0.25%)
Jan 09, 2023
6.725
6.868
6.667
6.767
565,651
+0.18(+2.80%)
Jan 06, 2023
6.491
6.658
6.424
6.583
571,611
+0.23(+3.56%)
Jan 05, 2023
6.265
6.408
6.223
6.357
887,915
+0.03(+0.40%)
Jan 04, 2023
6.399
6.541
6.286
6.332
592,680
-0.15(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.