Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Secoo Holding ADR
(NQ:
SECO
)
0.4049
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.5900
0.6050
0.5800
0.6000
70,695
-0.01(-0.83%)
Mar 30, 2023
0.5200
0.6193
0.5200
0.6050
319,151
+0.07(+12.29%)
Mar 29, 2023
0.5400
0.5537
0.5200
0.5388
111,352
-0.01(-1.16%)
Mar 28, 2023
0.5501
0.5566
0.5300
0.5451
77,438
-0.01(-2.64%)
Mar 27, 2023
0.5459
0.5800
0.5410
0.5599
49,856
-0.00(-0.02%)
Mar 24, 2023
0.5900
0.5900
0.5400
0.5600
74,166
-0.03(-5.08%)
Mar 23, 2023
0.5800
0.6000
0.5670
0.5900
102,342
+0.01(+1.72%)
Mar 22, 2023
0.5600
0.5900
0.5410
0.5800
63,741
+0.02(+3.57%)
Mar 21, 2023
0.5705
0.6100
0.5444
0.5600
223,846
-0.06(-9.44%)
Mar 20, 2023
0.6700
0.6799
0.6100
0.6184
153,166
-0.04(-6.30%)
Mar 17, 2023
0.6200
0.6764
0.6200
0.6600
218,834
+0.04(+6.45%)
Mar 16, 2023
0.5789
0.6200
0.5600
0.6200
166,559
+0.04(+7.10%)
Mar 15, 2023
0.5700
0.5900
0.5411
0.5789
305,113
-0.03(-5.10%)
Mar 14, 2023
0.6800
0.6900
0.6000
0.6100
317,702
-0.08(-12.20%)
Mar 13, 2023
0.7100
0.7800
0.6150
0.6948
346,861
-0.09(-10.92%)
Mar 10, 2023
0.7200
0.8100
0.7200
0.7800
420,770
-0.03(-3.70%)
Mar 09, 2023
0.8200
0.8800
0.7075
0.8100
794,144
-0.06(-6.90%)
Mar 08, 2023
0.9000
0.9800
0.8001
0.8700
1,021,324
-0.16(-15.53%)
Mar 07, 2023
1.090
1.090
1.010
1.030
1,328,678
-0.11(-9.65%)
Mar 06, 2023
1.110
1.280
1.050
1.140
8,438,855
+0.14(+14.00%)
Mar 03, 2023
1.600
1.600
0.9900
1.000
3,837,238
-0.46(-31.51%)
Mar 02, 2023
1.610
1.680
1.450
1.460
182,798
-0.32(-17.98%)
Mar 01, 2023
1.790
1.957
1.720
1.780
73,696
-0.06(-3.26%)
Feb 28, 2023
2.120
2.170
1.810
1.840
84,994
-0.33(-15.21%)
Feb 27, 2023
2.450
2.600
2.160
2.170
63,719
-0.40(-15.56%)
Feb 24, 2023
2.840
2.840
2.560
2.570
24,978
-0.36(-12.29%)
Feb 23, 2023
3.110
3.128
2.750
2.930
106,636
-0.21(-6.69%)
Feb 22, 2023
3.130
3.266
3.120
3.140
64,645
-0.16(-4.85%)
Feb 21, 2023
3.400
3.500
3.080
3.300
84,684
-0.39(-10.57%)
Feb 17, 2023
3.540
3.720
3.390
3.690
69,894
+0.27(+7.89%)
Feb 16, 2023
3.600
3.838
3.330
3.420
74,309
-0.28(-7.57%)
Feb 15, 2023
3.410
3.730
3.400
3.700
152,995
+0.18(+5.11%)
Feb 14, 2023
3.000
3.950
2.870
3.520
1,380,784
+0.70(+24.82%)
Feb 13, 2023
2.860
2.930
2.680
2.820
69,788
-0.17(-5.69%)
Feb 10, 2023
2.530
3.160
2.502
2.990
126,705
+0.34(+12.83%)
Feb 09, 2023
3.540
3.740
2.570
2.650
452,621
-1.00(-27.40%)
Feb 08, 2023
3.550
4.176
3.505
3.650
1,294,429
-0.15(-3.95%)
Feb 07, 2023
3.290
3.960
3.170
3.800
3,165,330
+0.03(+0.80%)
Feb 06, 2023
3.840
5.030
3.330
3.770
80,360,152
+2.09(+124.40%)
Feb 03, 2023
1.650
1.780
1.650
1.680
40,855
-0.02(-1.18%)
Feb 02, 2023
1.660
1.782
1.640
1.700
67,723
+0.05(+3.03%)
Feb 01, 2023
1.681
1.730
1.637
1.650
39,076
-0.02(-1.20%)
Jan 31, 2023
1.680
1.780
1.650
1.670
31,977
-0.02(-1.18%)
Jan 30, 2023
1.680
1.780
1.660
1.690
32,784
-0.05(-2.87%)
Jan 27, 2023
1.760
1.820
1.670
1.740
37,188
+0.01(+0.58%)
Jan 26, 2023
1.780
1.810
1.680
1.730
38,757
-0.08(-4.42%)
Jan 25, 2023
1.650
1.850
1.650
1.810
62,694
+0.12(+7.10%)
Jan 24, 2023
1.700
1.795
1.640
1.690
47,696
-0.02(-1.17%)
Jan 23, 2023
1.740
1.810
1.640
1.710
47,676
+0.00(+0.00%)
Jan 20, 2023
1.770
1.800
1.670
1.710
50,123
-0.04(-2.29%)
Jan 19, 2023
1.840
1.889
1.720
1.750
74,085
-0.05(-2.78%)
Jan 18, 2023
1.940
1.950
1.800
1.800
38,861
-0.10(-5.26%)
Jan 17, 2023
1.817
1.930
1.817
1.900
62,550
+0.10(+5.56%)
Jan 13, 2023
1.790
1.870
1.770
1.800
41,167
-0.02(-1.10%)
Jan 12, 2023
1.740
1.950
1.680
1.820
58,378
+0.08(+4.60%)
Jan 11, 2023
1.650
1.800
1.610
1.740
81,028
+0.12(+7.41%)
Jan 10, 2023
1.740
1.807
1.560
1.620
89,085
-0.10(-5.81%)
Jan 09, 2023
1.820
1.900
1.696
1.720
99,281
-0.08(-4.44%)
Jan 06, 2023
1.800
1.910
1.710
1.800
68,868
-0.04(-2.17%)
Jan 05, 2023
1.800
1.930
1.740
1.840
107,175
+0.10(+5.80%)
Jan 04, 2023
1.860
1.890
1.710
1.739
120,006
-0.11(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.