Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
4.345
4.369
4.320
4.345
13,045
-0.03(-0.75%)
Mar 30, 2011
4.377
4.394
4.295
4.377
63,565
+0.02(+0.38%)
Mar 29, 2011
4.279
4.386
4.271
4.361
173,272
+0.12(+2.90%)
Mar 28, 2011
4.099
4.238
4.099
4.238
105,272
+0.23(+5.80%)
Mar 25, 2011
3.968
4.066
3.968
4.006
60,985
-0.01(-0.28%)
Mar 24, 2011
3.894
4.074
3.894
4.017
24,466
+0.14(+3.60%)
Mar 23, 2011
3.951
3.984
3.877
3.877
13,327
-0.12(-3.07%)
Mar 22, 2011
4.017
4.058
3.984
4.000
21,094
-0.01(-0.20%)
Mar 21, 2011
4.017
4.115
3.976
4.009
23,351
-0.07(-1.81%)
Mar 18, 2011
3.976
4.082
3.968
4.082
12,108
+0.17(+4.40%)
Mar 17, 2011
3.935
3.976
3.910
3.910
8,438
-0.02(-0.62%)
Mar 16, 2011
4.000
4.000
3.935
3.935
5,905
-0.07(-1.84%)
Mar 15, 2011
4.017
4.050
3.992
4.009
20,061
-0.06(-1.41%)
Mar 14, 2011
4.074
4.131
4.050
4.066
5,033
-0.10(-2.36%)
Mar 11, 2011
4.812
4.812
4.082
4.164
18,194
+0.04(+0.99%)
Mar 10, 2011
4.074
4.148
4.025
4.123
15,682
-0.03(-0.79%)
Mar 09, 2011
4.033
4.156
4.017
4.156
24,025
+0.09(+2.22%)
Mar 08, 2011
4.025
4.073
4.009
4.066
11,406
+0.09(+2.27%)
Mar 07, 2011
4.000
4.066
3.961
3.976
13,801
-0.14(-3.39%)
Mar 04, 2011
4.197
4.197
4.091
4.115
11,133
+0.01(+0.35%)
Mar 03, 2011
4.009
4.101
4.009
4.101
13,138
+0.07(+1.68%)
Mar 02, 2011
4.000
4.050
3.976
4.033
11,554
-0.03(-0.83%)
Mar 01, 2011
4.123
4.123
4.058
4.067
17,414
-0.06(-1.37%)
Feb 28, 2011
4.205
4.205
4.107
4.123
19,458
-0.11(-2.52%)
Feb 25, 2011
4.140
4.254
4.115
4.230
28,035
+0.13(+3.20%)
Feb 24, 2011
4.115
4.160
4.058
4.099
49,615
-0.21(-4.94%)
Feb 23, 2011
4.312
4.394
4.197
4.312
50,203
-0.11(-2.41%)
Feb 22, 2011
4.345
4.500
4.336
4.418
51,310
+0.00(+0.00%)
Feb 18, 2011
4.525
4.525
4.402
4.418
28,767
-0.08(-1.82%)
Feb 17, 2011
4.484
4.541
4.427
4.500
24,111
-0.11(-2.49%)
Feb 16, 2011
4.517
4.681
4.443
4.615
65,681
+0.28(+6.42%)
Feb 15, 2011
4.361
4.363
4.328
4.337
4,164
-0.03(-0.74%)
Feb 14, 2011
4.410
4.410
4.353
4.369
24,496
+0.02(+0.39%)
Feb 11, 2011
4.377
4.402
4.349
4.352
5,245
+0.01(+0.17%)
Feb 10, 2011
4.402
4.418
4.345
4.345
33,449
-0.04(-0.93%)
Feb 09, 2011
4.377
4.402
4.329
4.386
47,453
-0.03(-0.74%)
Feb 08, 2011
4.320
4.418
4.287
4.418
23,412
+0.02(+0.56%)
Feb 07, 2011
4.500
4.500
4.382
4.394
86,525
-0.05(-1.11%)
Feb 04, 2011
4.427
4.476
4.402
4.443
11,162
+0.07(+1.50%)
Feb 03, 2011
4.377
4.394
4.353
4.377
55,763
-0.02(-0.37%)
Feb 02, 2011
4.271
4.410
4.271
4.394
81,663
+0.16(+3.68%)
Feb 01, 2011
4.254
4.254
4.205
4.238
57,487
+0.02(+0.58%)
Jan 31, 2011
4.246
4.254
4.140
4.213
47,952
+0.03(+0.78%)
Jan 28, 2011
4.320
4.320
4.181
4.181
29,556
-0.15(-3.41%)
Jan 27, 2011
4.386
4.386
4.328
4.328
27,514
-0.09(-2.04%)
Jan 26, 2011
4.484
4.484
4.386
4.418
85,387
-0.00(-0.00%)
Jan 25, 2011
4.345
4.427
4.345
4.418
12,987
+0.02(+0.56%)
Jan 24, 2011
4.410
4.443
4.320
4.394
62,657
-0.08(-1.83%)
Jan 21, 2011
4.509
4.558
4.418
4.476
13,407
+0.05(+1.11%)
Jan 20, 2011
4.574
4.574
4.427
4.427
14,733
-0.18(-3.91%)
Jan 19, 2011
4.681
4.714
4.591
4.607
22,460
-0.05(-1.06%)
Jan 18, 2011
4.787
4.787
4.656
4.656
17,224
-0.07(-1.39%)
Jan 14, 2011
4.681
4.722
4.562
4.722
30,788
-0.04(-0.86%)
Jan 13, 2011
4.795
4.795
4.730
4.763
17,082
-0.03(-0.68%)
Jan 12, 2011
4.787
4.795
4.746
4.795
14,504
+0.05(+1.04%)
Jan 11, 2011
4.795
4.828
4.738
4.746
27,742
-0.02(-0.52%)
Jan 10, 2011
4.681
4.784
4.673
4.771
18,882
+0.03(+0.69%)
Jan 07, 2011
4.811
4.811
4.705
4.738
21,564
-0.02(-0.34%)
Jan 06, 2011
4.525
4.779
4.525
4.755
70,656
+0.25(+5.45%)
Jan 05, 2011
4.492
4.525
4.377
4.509
39,212
+0.03(+0.73%)
Jan 04, 2011
4.418
4.476
4.336
4.476
200,066
+0.26(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.