Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.230
7.230
7.230
0
+0.31(+4.50%)
Mar 28, 2018
6.943
7.001
6.895
6.919
6,231
-0.03(-0.47%)
Mar 27, 2018
7.091
7.140
6.915
6.951
24,616
-0.07(-0.93%)
Mar 26, 2018
6.968
7.061
6.919
7.017
17,834
-0.11(-1.61%)
Mar 23, 2018
7.238
7.255
7.132
7.132
12,379
-0.11(-1.58%)
Mar 22, 2018
7.271
7.312
6.976
7.247
33,237
-0.17(-2.32%)
Mar 21, 2018
7.296
7.460
7.279
7.419
59,280
+0.11(+1.46%)
Mar 20, 2018
7.230
7.337
7.197
7.312
7,007
+0.08(+1.13%)
Mar 19, 2018
7.263
7.460
7.132
7.230
29,750
-0.18(-2.43%)
Mar 16, 2018
7.476
7.525
7.304
7.410
14,544
-0.11(-1.42%)
Mar 15, 2018
7.378
7.525
7.353
7.517
14,342
+0.19(+2.57%)
Mar 14, 2018
7.369
7.369
7.269
7.329
4,729
-0.07(-1.00%)
Mar 13, 2018
7.499
7.499
7.386
7.402
7,070
-0.08(-1.10%)
Mar 12, 2018
7.320
7.501
7.296
7.484
82,191
+0.23(+3.16%)
Mar 09, 2018
7.288
7.296
7.251
7.255
17,709
+0.05(+0.68%)
Mar 08, 2018
7.197
7.279
7.185
7.206
4,558
+0.01(+0.11%)
Mar 07, 2018
7.132
7.288
7.115
7.197
40,473
+0.05(+0.69%)
Mar 06, 2018
7.214
7.214
7.148
7.148
10,203
-0.02(-0.34%)
Mar 05, 2018
7.025
7.206
7.001
7.173
11,678
-0.07(-1.02%)
Mar 02, 2018
7.124
7.247
7.020
7.247
18,550
+0.12(+1.73%)
Mar 01, 2018
7.140
7.234
7.050
7.124
12,752
-0.02(-0.34%)
Feb 28, 2018
7.337
7.394
7.124
7.148
41,900
+0.00(+0.06%)
Feb 27, 2018
7.369
7.369
7.115
7.144
47,446
-0.24(-3.27%)
Feb 26, 2018
6.992
7.558
6.984
7.386
163,032
+0.35(+5.01%)
Feb 23, 2018
6.927
7.050
6.927
7.033
7,144
+0.07(+0.94%)
Feb 22, 2018
6.960
6.984
6.869
6.968
14,583
+0.01(+0.12%)
Feb 21, 2018
6.968
6.992
6.910
6.960
18,810
-0.05(-0.70%)
Feb 20, 2018
6.935
7.009
6.845
7.009
69,480
+0.11(+1.65%)
Feb 16, 2018
6.895
6.895
6.895
0
+0.04(+0.61%)
Feb 15, 2018
6.771
6.902
6.771
6.853
131,892
+0.13(+1.95%)
Feb 14, 2018
6.607
6.730
6.607
6.722
57,713
+0.30(+4.73%)
Feb 13, 2018
6.296
6.419
6.296
6.419
53,611
+0.26(+4.24%)
Feb 12, 2018
6.148
6.214
6.132
6.157
51,338
+0.03(+0.42%)
Feb 09, 2018
6.107
6.192
6.033
6.132
10,176
+0.01(+0.13%)
Feb 08, 2018
6.304
6.066
6.123
22,252
-0.18(-2.86%)
Feb 07, 2018
6.353
6.419
6.311
6.304
8,882
-0.06(-0.90%)
Feb 06, 2018
6.369
6.287
6.361
9,412
-0.03(-0.51%)
Feb 05, 2018
6.607
6.607
6.210
6.394
19,548
-0.29(-4.29%)
Feb 02, 2018
6.656
6.697
6.648
6.681
2,340
-0.01(-0.12%)
Feb 01, 2018
6.738
6.771
6.689
6.689
15,521
-0.08(-1.21%)
Jan 31, 2018
6.738
6.837
6.723
6.771
24,768
+0.05(+0.73%)
Jan 30, 2018
6.673
6.738
6.673
6.722
12,069
-0.02(-0.35%)
Jan 29, 2018
6.697
6.755
6.681
6.746
11,476
+0.03(+0.48%)
Jan 26, 2018
6.669
6.781
6.640
6.714
16,686
+0.04(+0.61%)
Jan 25, 2018
6.681
6.714
6.558
6.673
15,541
-0.04(-0.61%)
Jan 24, 2018
6.804
6.804
6.648
6.714
10,020
-0.01(-0.12%)
Jan 23, 2018
6.640
6.820
6.640
6.722
24,044
+0.23(+3.54%)
Jan 22, 2018
6.550
6.550
6.451
6.492
31,924
-0.11(-1.68%)
Jan 19, 2018
6.558
6.607
6.492
6.603
27,836
+0.03(+0.44%)
Jan 18, 2018
6.574
6.615
6.533
6.574
28,136
-0.16(-2.31%)
Jan 17, 2018
6.738
6.746
6.689
6.730
17,362
+0.01(+0.12%)
Jan 16, 2018
6.886
6.886
6.722
6.722
11,682
-0.05(-0.73%)
Jan 12, 2018
6.771
6.771
6.771
0
-0.05(-0.72%)
Jan 11, 2018
6.779
6.837
6.705
6.820
14,254
+0.12(+1.84%)
Jan 10, 2018
6.697
6.697
16,993
-0.13(-1.92%)
Jan 09, 2018
6.837
6.837
6.812
6.828
2,998
+0.07(+0.97%)
Jan 08, 2018
6.722
6.878
6.710
6.763
58,711
+0.06(+0.86%)
Jan 05, 2018
6.705
6.722
6.666
6.705
8,984
+0.02(+0.37%)
Jan 04, 2018
6.697
6.722
6.663
6.681
12,763
+0.02(+0.25%)
Jan 03, 2018
6.673
6.722
6.656
6.665
16,972
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.