Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.920
1.970
1.820
1.850
233,337
-0.06(-3.14%)
Mar 27, 2024
1.960
1.970
1.860
1.910
126,441
-0.05(-2.55%)
Mar 26, 2024
2.000
2.000
1.880
1.960
190,622
-0.02(-1.01%)
Mar 25, 2024
1.880
1.990
1.880
1.980
190,831
+0.11(+5.88%)
Mar 22, 2024
1.930
1.940
1.790
1.870
245,340
-0.03(-1.58%)
Mar 21, 2024
1.740
1.945
1.740
1.900
427,073
+0.14(+7.95%)
Mar 20, 2024
1.800
1.820
1.720
1.760
162,971
-0.04(-2.22%)
Mar 19, 2024
1.880
1.880
1.750
1.800
330,783
+0.00(+0.00%)
Mar 18, 2024
1.700
1.840
1.690
1.800
212,853
+0.14(+8.43%)
Mar 15, 2024
1.750
1.760
1.649
1.660
239,587
-0.09(-5.14%)
Mar 14, 2024
1.770
1.790
1.600
1.750
550,380
+0.07(+4.17%)
Mar 13, 2024
1.620
1.710
1.600
1.680
408,682
+0.08(+5.00%)
Mar 12, 2024
1.460
1.610
1.405
1.600
356,338
+0.17(+11.89%)
Mar 11, 2024
1.460
1.460
1.400
1.430
118,562
+0.05(+3.62%)
Mar 08, 2024
1.400
1.420
1.350
1.380
127,500
-0.04(-2.82%)
Mar 07, 2024
1.440
1.479
1.400
1.420
130,868
-0.02(-1.39%)
Mar 06, 2024
1.510
1.510
1.440
1.440
116,967
-0.04(-2.70%)
Mar 05, 2024
1.490
1.510
1.470
1.480
156,514
-0.01(-0.34%)
Mar 04, 2024
1.500
1.540
1.470
1.485
198,550
+0.01(+0.34%)
Mar 01, 2024
1.480
1.510
1.475
1.480
102,453
+0.00(+0.00%)
Feb 29, 2024
1.480
1.500
1.460
1.480
52,513
+0.03(+2.07%)
Feb 28, 2024
1.450
1.510
1.430
1.450
127,787
+0.01(+0.69%)
Feb 27, 2024
1.460
1.470
1.430
1.440
116,058
-0.01(-0.69%)
Feb 26, 2024
1.430
1.450
1.420
1.450
83,970
+0.02(+1.40%)
Feb 23, 2024
1.470
1.470
1.430
1.430
79,342
-0.04(-2.72%)
Feb 22, 2024
1.450
1.480
1.430
1.470
165,967
-0.01(-0.68%)
Feb 21, 2024
1.520
1.520
1.460
1.480
110,668
-0.05(-3.27%)
Feb 20, 2024
1.440
1.530
1.420
1.530
201,236
+0.09(+6.25%)
Feb 16, 2024
1.420
1.459
1.380
1.440
132,365
+0.01(+0.70%)
Feb 15, 2024
1.390
1.430
1.355
1.430
168,765
+0.05(+3.62%)
Feb 14, 2024
1.390
1.410
1.360
1.380
137,093
+0.00(+0.00%)
Feb 13, 2024
1.360
1.420
1.350
1.380
232,628
-0.03(-2.13%)
Feb 12, 2024
1.440
1.480
1.390
1.410
413,483
-0.05(-3.42%)
Feb 09, 2024
1.470
1.470
1.420
1.460
194,127
+0.00(+0.00%)
Feb 08, 2024
1.460
1.480
1.455
1.460
89,238
-0.01(-0.68%)
Feb 07, 2024
1.520
1.520
1.450
1.470
202,897
-0.02(-1.34%)
Feb 06, 2024
1.500
1.530
1.460
1.490
166,768
+0.00(+0.00%)
Feb 05, 2024
1.530
1.550
1.470
1.490
147,886
-0.07(-4.49%)
Feb 02, 2024
1.580
1.580
1.530
1.560
86,329
-0.02(-1.27%)
Feb 01, 2024
1.540
1.590
1.520
1.580
163,228
+0.04(+2.60%)
Jan 31, 2024
1.570
1.600
1.520
1.540
112,357
-0.05(-3.14%)
Jan 30, 2024
1.580
1.605
1.560
1.590
82,718
+0.00(+0.00%)
Jan 29, 2024
1.560
1.610
1.550
1.590
198,245
-0.01(-0.63%)
Jan 26, 2024
1.590
1.620
1.570
1.600
133,551
+0.02(+1.27%)
Jan 25, 2024
1.600
1.620
1.550
1.580
103,257
-0.02(-1.25%)
Jan 24, 2024
1.590
1.630
1.580
1.600
135,441
+0.03(+1.91%)
Jan 23, 2024
1.540
1.599
1.531
1.570
167,330
+0.04(+2.61%)
Jan 22, 2024
1.500
1.560
1.490
1.530
208,630
+0.01(+0.66%)
Jan 19, 2024
1.500
1.520
1.420
1.520
289,194
+0.02(+1.33%)
Jan 18, 2024
1.550
1.550
1.465
1.500
149,393
-0.03(-1.96%)
Jan 17, 2024
1.560
1.560
1.510
1.530
109,285
-0.01(-0.65%)
Jan 16, 2024
1.540
1.580
1.540
1.540
230,778
-0.01(-0.65%)
Jan 12, 2024
1.590
1.629
1.540
1.550
198,843
-0.03(-1.90%)
Jan 11, 2024
1.580
1.600
1.530
1.580
199,182
+0.01(+0.64%)
Jan 10, 2024
1.540
1.600
1.540
1.570
160,317
+0.02(+1.29%)
Jan 09, 2024
1.530
1.610
1.530
1.550
336,788
-0.08(-4.91%)
Jan 08, 2024
1.670
1.680
1.580
1.630
252,651
-0.04(-2.40%)
Jan 05, 2024
1.760
1.760
1.670
1.670
136,929
-0.07(-4.02%)
Jan 04, 2024
1.770
1.850
1.730
1.740
174,128
-0.03(-1.69%)
Jan 03, 2024
1.760
1.800
1.730
1.770
212,093
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.