Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
22.96
+0.29 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.503
7.490
7.309
7.309
2,822,404
-0.19(-2.58%)
Mar 28, 2003
7.541
7.610
7.490
7.503
31,360
-0.01(-0.10%)
Mar 27, 2003
7.523
7.523
7.444
7.510
15,052
-0.01(-0.17%)
Mar 26, 2003
7.574
7.599
7.520
7.523
6,585
-0.08(-1.04%)
Mar 25, 2003
7.500
7.643
7.426
7.602
1,223,041
+0.08(+1.05%)
Mar 24, 2003
7.541
7.543
7.523
7.523
3,136
-0.07(-0.87%)
Mar 21, 2003
7.651
7.651
7.520
7.589
13,171
-0.08(-1.10%)
Mar 20, 2003
7.607
7.735
7.589
7.673
12,230
-0.04(-0.53%)
Mar 19, 2003
7.788
7.788
7.630
7.714
29,164
-0.07(-0.90%)
Mar 18, 2003
7.709
7.814
7.707
7.785
26,342
-0.00(-0.05%)
Mar 17, 2003
7.577
7.788
7.556
7.788
61,083
+0.25(+3.28%)
Mar 14, 2003
7.462
7.577
7.462
7.541
2,195,203
+0.10(+1.34%)
Mar 13, 2003
7.349
7.441
7.304
7.441
15,366
+0.14(+1.89%)
Mar 12, 2003
7.355
7.366
7.212
7.303
27,596
-0.05(-0.70%)
Mar 11, 2003
7.452
7.452
7.352
7.355
13,484
-0.01(-0.14%)
Mar 10, 2003
7.462
7.495
7.365
7.365
44,844
-0.14(-1.87%)
Mar 07, 2003
7.515
7.543
7.505
7.505
11,289
-0.01(-0.10%)
Mar 06, 2003
7.513
7.587
7.444
7.513
29,478
-0.01(-0.17%)
Mar 05, 2003
7.462
7.533
7.418
7.526
17,561
+0.09(+1.24%)
Mar 04, 2003
7.367
7.434
7.298
7.434
25,715
+0.06(+0.83%)
Mar 03, 2003
7.212
7.395
7.212
7.372
45,472
+0.19(+2.70%)
Feb 28, 2003
7.296
7.296
7.179
7.179
9,721
-0.09(-1.26%)
Feb 27, 2003
7.342
7.362
7.204
7.270
46,412
-0.12(-1.66%)
Feb 26, 2003
7.526
7.526
7.281
7.393
10,662
-0.09(-1.26%)
Feb 25, 2003
7.449
7.559
7.408
7.487
20,070
+0.04(+0.51%)
Feb 24, 2003
7.645
7.645
7.449
7.449
13,798
-0.13(-1.78%)
Feb 21, 2003
7.519
7.653
7.474
7.584
21,638
+0.06(+0.74%)
Feb 20, 2003
7.668
7.668
7.526
7.528
38,572
-0.14(-1.83%)
Feb 19, 2003
7.645
7.668
7.589
7.668
25,715
+0.02(+0.27%)
Feb 18, 2003
7.531
7.648
7.528
7.648
91,257
+0.12(+1.66%)
Feb 14, 2003
7.339
7.526
7.339
7.523
31,046
+0.18(+2.50%)
Feb 13, 2003
7.309
7.370
7.309
7.339
20,384
+0.01(+0.10%)
Feb 12, 2003
7.199
7.332
7.199
7.332
55,820
+0.13(+1.81%)
Feb 11, 2003
7.296
7.309
7.196
7.202
31,673
-0.10(-1.43%)
Feb 10, 2003
7.334
7.365
7.306
7.306
55,820
-0.03(-0.39%)
Feb 07, 2003
7.398
7.398
7.286
7.334
37,004
-0.04(-0.55%)
Feb 06, 2003
7.365
7.421
7.296
7.375
28,537
-0.02(-0.27%)
Feb 05, 2003
7.418
7.446
7.395
7.395
17,875
-0.05(-0.69%)
Feb 04, 2003
7.416
7.446
7.337
7.446
56,761
+0.00(+0.00%)
Feb 03, 2003
7.564
7.564
7.398
7.446
19,129
-0.03(-0.34%)
Jan 31, 2003
7.401
7.477
7.401
7.472
14,739
+0.10(+1.35%)
Jan 30, 2003
7.408
7.454
7.372
7.372
9,721
-0.04(-0.48%)
Jan 29, 2003
7.526
7.526
7.398
7.408
14,739
-0.21(-2.71%)
Jan 28, 2003
7.607
7.615
7.477
7.615
29,164
+0.09(+1.25%)
Jan 27, 2003
7.462
7.610
7.372
7.520
65,856
+0.12(+1.66%)
Jan 24, 2003
7.500
7.584
7.418
7.398
29,478
-0.21(-2.78%)
Jan 23, 2003
7.615
7.615
7.462
7.610
18,502
+0.15(+1.98%)
Jan 22, 2003
7.462
7.607
7.429
7.462
27,283
+0.01(+0.10%)
Jan 21, 2003
7.406
7.454
7.375
7.454
139,238
+0.08(+1.11%)
Jan 17, 2003
7.372
7.388
7.372
7.372
18,816
-0.00(-0.03%)
Jan 16, 2003
7.421
7.495
7.372
7.375
46,412
-0.03(-0.41%)
Jan 15, 2003
7.388
7.536
7.388
7.406
59,897
+0.01(+0.10%)
Jan 14, 2003
7.548
7.551
7.388
7.398
51,744
+0.00(+0.00%)
Jan 13, 2003
7.556
7.556
7.347
7.398
55,507
-0.03(-0.34%)
Jan 10, 2003
7.610
7.610
7.423
7.423
67,110
-0.16(-2.15%)
Jan 09, 2003
7.347
7.684
7.347
7.587
102,860
+0.24(+3.26%)
Jan 08, 2003
7.602
7.737
7.334
7.347
52,371
-0.26(-3.36%)
Jan 07, 2003
7.684
7.740
7.602
7.602
32,300
-0.08(-1.03%)
Jan 06, 2003
7.806
7.921
7.681
7.681
28,537
-0.13(-1.67%)
Jan 03, 2003
7.875
7.913
7.702
7.811
104,428
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.